ABCB Ameris Bancorp stock chart & analysis
Conviction 83FinancialsScan · Fri, Nov 6, 2026Ameris Bancorp (ABCB) closed at $81.79 (+0.13%) on Nov 6, 2026. Price is below its 50-day and below its 200-day moving average. RSI(14) 49, RS Rating 65, -12.3% from its 52-week high, +10.1% year to date. Sector: Financials · State Commercial Banks.
Financials as of Wed, Sep 30, 2026 · quarterly.
ABCB technical analysis
Trend
ABCB is in a downtrend: price is below the 50-day, which is below the 200-day moving average. It closed 0.5% below the 50-day ($82.19) and 2.4% below the 200-day ($83.79). ADX(14) at 22 points to a moderate trend. It meets 3 of 8 trend-template criteria.
Momentum
RSI(14) is 49, in the bearish half of its range. The MACD histogram is positive. Its RS Rating of 65 puts its weighted 12-month performance ahead of about 65% of the US market.
Volume and volatility
It trades about $38.1M a day on average. ATR(14) is $1.82, 2.2% of price — its typical daily range. On-balance volume is trending up.
Key levels
The chart pattern's support is $77.69 and its resistance $84.83. The 52-week range is $69.58 to $93.22; price is 12.3% below the high and 17.6% above the low. The VWAP anchored at the 52-week high is $84.34, above price.
Performance
ABCB returned -0.8% (1 week), +2.7% (1 month), -6.6% (3 months), -5.5% (6 months), +11.8% (1 year), +10.1% (year to date).
About Ameris Bancorp
Ameris Bancorp is a bank holding company that operates through Ameris Bank, its subsidiary. The company operates branches in Georgia, Alabama, Florida, and South Carolina. It offers traditional banking services such as business banking, personal banking, checking, savings, mobile banking, and others. The bank is organized into four segments: the Banking Division, the Retail Mortgage Division, the Warehouse Lending Division and the Premium Finance Division. The company generates majority of its revenue from the banking division. The company intends to acquire banks in its geographic region to increase its market share and expand beyond its current market.
State Commercial Banks · Listed 1994 · 2,673 employees
Signal lifecycle
How this symbol has moved through the lanes across 60 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.
- Setting upSep 18 – Oct 63 scans
- Broke outOct 20 – Oct 265 scans
Congress activity
Disclosed STOCK Act trades in ABCB · 2 recent
Insider activity
SEC Form 4 transactions in ABCB
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
PROCTOR H PALMER JR CEO · Common Stock · 2026-10-29 | Gift | 6.03K | — | 2026-10-29 | 2026-10-30 |
Strange Douglas D Chief Credit Officer · Common Stock · 2026-08-19 | Gift | 120 | — | 2026-08-19 | 2026-08-19 |
MILLER JAMES B JR Director · Common Stock · 2026-08-18 | Gift | 22.28K | — | 2026-08-18 | 2026-08-19 |
MILLER JAMES B JR Director · Common Stock · 2026-08-18 | Gift | 22.28K | — | 2026-08-18 | 2026-08-19 |
Bullard Rodney D Director · Common Stock · 2026-06-22 | Grant | 214.346 | $19K | 2026-06-22 | 2026-06-24 |
STERN WILLIAM H Director · Common Stock · 2026-06-22 | Grant | 271.505 | $24K | 2026-06-22 | 2026-06-24 |
STERN WILLIAM H Director · Common Stock · 2026-05-21 | Grant | 1K | $0 | 2026-05-21 | 2026-05-26 |
HILL LEO J Director · Common Stock · 2026-05-21 | Grant | 1K | $0 | 2026-05-21 | 2026-05-26 |
Bullard Rodney D Director · Common Stock · 2026-05-21 | Grant | 1K | $0 | 2026-05-21 | 2026-05-26 |
STERN WILLIAM H Director · Common Stock · 2026-05-21 | Other | — | — | 2026-05-21 | 2026-05-26 |
SEC filings
EDGAR filings in ABCB · 8 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.