Stock screener

ABCB

Conviction 37FinancialsScan · Thu, Sep 24, 2026

Ameris Bancorp (ABCB) closed at $81.82 (+0.23%) on Sep 24, 2026. Price is below its 50-day and below its 200-day moving average. RSI(14) 32, RS Rating 46, -12.2% from its 52-week high, +10.6% year to date. Sector: Financials · STATE COMMERCIAL BANKS.

ABCB$81.82+0.23%
ResistanceSupportVol 14Congress buyCongress sell
63 bars
Gilbert Cisneros
Vol MA14 553.68K
Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24
Ameris BancorpSTATE COMMERCIAL BANKSwww.amerisbank.com ↗
Price81.82
Change+0.23%
Gap+0.32%
Rel volume1.51×
Avg volume476.03K
Avg $ vol39.89M
SMA 2084.15
SMA 5086.66
SMA 20083.28
Price vs 50-5.59%
Price vs 200-1.76%
MA stackmixed
50/200 cross—
Supertrenddown · 86.02
RSI (14)32
MACD hist-0.18
MACD crossbear · 6d
Stoch %K / %D7 / 7
ADX (14)27
+DI / −DI12 / 31
RSI divergence—
MACD divergence—
ATR %1.73%
ADR %1.61%
52w high93.17
52w low69.41
From 52w high-12.19%
Above 52w low+17.87%
New 52w highNo
SqueezeOff
Bollinger width5.86%
%B0.03
Donchian pos7.25%
Donchian high86.62
Donchian low81.44
AVWAP (52w high)86.36
vs AVWAP high-5.26%
AVWAP (52w low)81.70
vs AVWAP low+0.14%
OBV trendFlat
Chaikin MF (20)-0.06
Today vs 20d1.51×
Avg vol (14d)553.68K
Avg vol (20d)476.03K
Avg $ vol (20d)39.89M
Market cap5.49B
RS Rating46 / 99
RS 3m (vs SPY)-14.02%
RS 6m (vs SPY)-11.07%
RS line new highNo
Trend template4/8
Technical rank43.2
1 week-1.43%
1 month-4.35%
3 months-9.53%
6 months+5.75%
1 year+9.09%
YTD+10.59%
P/E13.32
P/B1.34
P/S—
P/FCF14.85
EPS6.00
Div yield1.01%
ROE10.08%
ROA1.45%
Debt/Eq—
Current—
EV/EBITDA—
Gross margin—
Net margin—
Rev growth—
EPS growth14.91%
Price target93.75
Target upside14.59%
Analyst ratingHold
Institutional111.33%
Ent. value5.25B
Revenue—
Net income51.45M
Gross profit—
Free cash flow369.64M
IndustrySTATE COMMERCIAL BANKS
ExchangeNYSE
Shares out67.29M
Employees2.67K
ListedThu, May 19, 1994
Free float64.54M
Float %94.5%
Short interest2.56M
Days to cover8.0d
Short volume77.3%
Squeeze score61 / 100
Next earnings—
EPS forecast—
Last EPS vs est$1.60 vs $1.66
Last surprise-3.6% miss
Setup gradeD
Conviction37 / 100
Pattern quality—
Tech rank43.2 / 100
Group rank77 / 100
Status laneNo active setup
Setup direction—
Pattern family
Resistance90.12
Support82.62
Days since event—
Candle confirm—

Financials as of Tue, Jun 30, 2026 · quarterly.

Congress activity

Disclosed STOCK Act trades in ABCB · 2 recent

All disclosures →
MemberSideAmount
Gilbert Cisneros
Gilbert Cisneros
house · D · CA · traded 2026-07-10
Buy$1K–$15K
Josh Gottheimer
Josh Gottheimer
house · D · NJ · traded 2025-04-09
Sell$1K–$15K

Insider activity

SEC Form 4 transactions in ABCB

InsiderSideShares
Strange Douglas D
Chief Credit Officer · Common Stock · 2026-08-19
Gift120
MILLER JAMES B JR
Director · Common Stock · 2026-08-18
Gift22.28K
MILLER JAMES B JR
Director · Common Stock · 2026-08-18
Gift22.28K
STERN WILLIAM H
Director · Common Stock · 2026-06-22
Grant271.505
Bullard Rodney D
Director · Common Stock · 2026-06-22
Grant214.346
Bowen William I. Jr.
Director · Common Stock · 2026-05-21
Other—
STERN WILLIAM H
Director · Common Stock · 2026-05-21
Grant1K
HILL LEO J
Director · Common Stock · 2026-05-21
Grant1K
Bullard Rodney D
Director · Common Stock · 2026-05-21
Grant1K
STERN WILLIAM H
Director · Common Stock · 2026-05-21
Other—

SEC filings

EDGAR filings in ABCB · 6 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.