Stock screener

ABCB

Conviction 63FinancialsScan · Mon, Aug 10, 2026
ABCB$87.55-0.21%
ResistanceSupportVol 14Congress buyCongress sell
63 bars
Vol MA14 550.46K
May 11May 28Jun 16Jul 6Jul 23Aug 10
Ameris BancorpSTATE COMMERCIAL BANKSwww.amerisbank.com ↗
Price87.55
Change-0.21%
Gap-0.26%
Rel volume2.06×
Avg volume518.85K
Avg $ vol46.08M
SMA 2089.05
SMA 5088.37
SMA 20081.42
Price vs 50-0.92%
Price vs 200+7.53%
MA stackmixed
50/200 cross—
Supertrenddown · 92.47
RSI (14)45
MACD hist-0.18
MACD cross—
Stoch %K / %D45 / 43
ADX (14)19
+DI / −DI16 / 25
RSI divergence—
MACD divergence—
ATR %+2.02%
ADR %1.97%
52w high93.17
52w low67.10
From 52w high-6.03%
Above 52w low+30.48%
New 52w highNo
SqueezeOff
Bollinger width7.94%
%B0.29
Donchian pos31.06%
Donchian high93.22
Donchian low85.00
AVWAP (52w high)88.55
vs AVWAP high-1.13%
AVWAP (52w low)80.04
vs AVWAP low+9.38%
OBV trendDown
Chaikin MF (20)0.10
Today vs 20d2.06×
Avg vol (14d)550.46K
Avg vol (20d)518.85K
Avg $ vol (20d)46.08M
Market cap5.88B
RS 3m (vs SPY)-4.08%
RS 6m (vs SPY)-10.09%
RS line new highNo
Trend template6/8
Technical rank43.5
1 week-0.73%
1 month-3.16%
3 months+1.19%
6 months+1.87%
1 year+32.61%
YTD+18.34%
P/E14.26
P/B1.44
P/S—
P/FCF15.89
EPS6.00
Div yield0.94%
ROE10.08%
ROA1.45%
Debt/Eq—
Current—
EV/EBITDA—
Gross margin—
Net margin—
Rev growth—
EPS growth14.91%
Price target93.75
Target upside7.08%
Analyst ratingHold
Institutional109.63%
Ent. value5.63B
Revenue—
Net income51.45M
Gross profit—
Free cash flow369.64M
IndustrySTATE COMMERCIAL BANKS
ExchangeNYSE
Shares out67.29M
Employees2.67K
ListedThu, May 19, 1994
Free float64.54M
Float %94.5%
Short interest2.75M
Days to cover6.7d
Short volume69.9%
Squeeze score68 / 100
Next earnings—
EPS forecast—
Last EPS vs est$1.60 vs $1.66
Last surprise-3.6% miss
Setup gradeB
Conviction63 / 100
Pattern quality—
Tech rank43.5 / 100
Group rank96 / 100 · Leading
Status laneNo active setup
Setup direction—
Pattern family
Resistance92.83
Support84.98
Days since event—
Candle confirm—
News sentiment—

Financials as of Tue, Jun 30, 2026 · quarterly.

Signal lifecycle

How this symbol has moved through the lanes across 46 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.

  1. Broke out
    Jun 25 – Jun 26
    2 scans
  2. Retesting breakout
    Jun 29
    1 scan
  3. Setting up
    Jun 30
    1 scan

Congress activity

Disclosed STOCK Act trades in ABCB · 1 recent

All disclosures →
MemberSideAmount
Josh Gottheimer
Josh Gottheimer
house · D · NJ · traded 2025-04-09
Sell$1K–$15K

Insider activity

SEC Form 4 transactions in ABCB · 5 buys

InsiderSideShares
STERN WILLIAM H
Director · Common Stock · 2026-06-22
Grant271.505
Bullard Rodney D
Director · Common Stock · 2026-06-22
Grant214.346
Choate William Millard
Director · Common Stock · 2026-05-21
Other—
HILL LEO J
Director · Common Stock · 2026-05-21
Other—
MILLER JAMES B JR
Director · Common Stock · 2026-05-21
Other—
JETER DANIEL B
Director · Common Stock · 2026-05-21
Other—
Bowen William I. Jr.
Director · Common Stock · 2026-05-21
Other—
STERN WILLIAM H
Director · Common Stock · 2026-05-21
Grant1K
LYNCH ROBERT P
Director · Common Stock · 2026-05-21
Grant1K
HILL LEO J
Director · Common Stock · 2026-05-21
Grant1K

SEC filings

EDGAR filings in ABCB · 5 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.