Stock screener
2
All disclosures →
EDGAR →
AAPL
Conviction 80TechnologyScan · Thu, Sep 24, 2026Apple Inc. (AAPL) closed at $335.88 (-0.34%) on Sep 24, 2026. Price is above its 50-day and above its 200-day moving average. RSI(14) 61, RS Rating 87, -1.2% from its 52-week high, +23.9% year to date. Sector: Technology · ELECTRONIC COMPUTERS.
AAPL$335.88-0.34%
ResistanceSupportVol 14Insider sellCongress buyCongress sell2Vol MA14 45.73M
Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24
WSB mentions · 24h changelatest +20.00%· 18 mentions
Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24
Price335.88
Change-0.34%
Gap-0.09%
Rel volume0.94×
Avg volume43.83M
Avg $ vol14.38B
SMA 20328.07
SMA 50321.68
SMA 200287.45
Price vs 50+4.42%
Price vs 200+16.85%
MA stackbullish
50/200 cross—
Supertrendup · 320.86
RSI (14)61
MACD hist0.81
MACD cross—
Stoch %K / %D73 / 78
ADX (14)20
+DI / −DI30 / 18
RSI divergence—
MACD divergence—
ATR %2.07%
ADR %2.18%
52w high340.08
52w low245.27
From 52w high-1.24%
Above 52w low+36.94%
New 52w highNo
SqueezeOff
Bollinger width10.13%
%B0.74
Donchian pos73.68%
Donchian high345.34
Donchian low309.40
AVWAP (52w high)338.62
vs AVWAP high-0.81%
AVWAP (52w low)290.31
vs AVWAP low+15.70%
OBV trendFlat
Chaikin MF (20)0.14
Today vs 20d0.94×
Avg vol (14d)45.73M
Avg vol (20d)43.83M
Avg $ vol (20d)14.38B
Market cap4.9T
RS Rating87 / 99
RS 3m (vs SPY)+17.58%
RS 6m (vs SPY)+16.14%
RS line new highNo
Trend template8/8
Technical rank87.2
1 week-0.33%
1 month+8.38%
3 months+22.07%
6 months+32.96%
1 year+32.01%
YTD+23.94%
P/E43.76
P/B45.59
P/S11.78
P/FCF49.63
EPS7.46
Div yield0.26%
ROE104.18%
ROA29.23%
Debt/Eq0.77
Current1.00
EV/EBITDA34.16
Gross margin46.91%
Net margin26.92%
Rev growth6.43%
EPS growth19.50%
Price target334.90
Target upside-0.29%
Analyst ratingBuy
Institutional76.57%
Ent. value4.94T
Revenue109.42B
Net income29.79B
Gross profit54.77B
Free cash flow98.77B
IndustryELECTRONIC COMPUTERS
ExchangeNasdaq
Shares out14.69B
Employees166K
ListedFri, Dec 12, 1980
Free float13.52B
Float %92.1%
Short interest139.75M
Days to cover3.5d
Short volume49.2%
Squeeze score26 / 100
Next earnings—
EPS forecast—
Last EPS vs est$1.91 vs $1.88
Last surprise+1.6% beat
Setup gradeA
Conviction80 / 100
Pattern quality—
Tech rank87.2 / 100
Group rank50 / 100
Status lane—
Setup direction—
Pattern family
Resistance340.78
Support303.79
Days since event—
Candle confirm—
Financials as of Sat, Jun 27, 2026 · quarterly.
Recent news
- Apple (NASDAQ:AAPL) SVP Jennifer Newstead Sells 2,399 Shares of StockMarketBeat · Thu, Sep 24, 2026
- Could John Ternus’ Product Strategy Reshape Apple’s (AAPL) Next Growth Phase?Yahoo Finance · Thu, Sep 24, 2026
- Apple (NASDAQ: AAPL) legal chief sells shares under a prearranged trading planStock Titan · Thu, Sep 24, 2026
- 3 Stocks Tied To Apple And Nvidia Supply Chain DemandYahoo Finance · Thu, Sep 24, 2026
- Apple’s rumored iPhone 20 could change the phone’s look in a big waythestreet.com · Thu, Sep 24, 2026
- Apple stock is giving new CEO John Ternus plenty to smile aboutTheStreet · Thu, Sep 24, 2026
- Prediction: This Is What a $1,000 Investment in Apple Will Be Worth by 2030Motley Fool · Thu, Sep 24, 2026
- Qualcomm CFO says look beyond the Apple dealTheStreet · Thu, Sep 24, 2026
- Qualcomm Renews Deal With Apple. Why the Stock Is Dropping Anyway.Yahoo Finance · Thu, Sep 24, 2026
- Chip Stocks Retreat. Qualcomm Secures Apple Licensing Deal.Yahoo Finance · Thu, Sep 24, 2026
Congress activity
Disclosed STOCK Act trades in AAPL · 10 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
Pete Sessions house · R · TX · traded 2026-09-22 | Sell | $100K–$250K | 2026-09-22 | 2026-09-22 | |
Scott Scott Franklin house · R · FL · traded 2026-08-20 | Sell | $1K–$15K | 2026-08-20 | 2026-09-17 | |
Cleo Fields house · D · LA · traded 2026-08-13 | Buy | $1K–$15K | 2026-08-13 | 2026-09-02 | |
John J Mr McGuire house · R · VA · traded 2026-08-18 | Sell | $1K–$15K | 2026-08-18 | 2026-09-02 | |
 Ed Case house · D · HI · traded 2026-08-13 | Buy | $1K–$15K | 2026-08-13 | 2026-08-18 | |
Richard Dean Dr McCormick house · R · GA · traded 2026-07-30 | Sell | $1K–$15K | 2026-07-30 | 2026-08-14 | |
 Shri Thanedar house · D · MI · traded 2026-01-09 | Sell | $100K–$250K | 2026-01-09 | 2026-08-13 | |
 Michael Rulli house · R · OH · traded 2026-06-25 | Sell | $1K–$15K | 2026-06-25 | 2026-08-07 | |
Michael Rulli house · R · OH · traded 2025-08-01 | Buy | $1K–$15K | 2025-08-01 | 2026-08-07 | |
Michael Rulli house · R · OH · traded 2025-10-27 | Sell | $1K–$15K | 2025-10-27 | 2026-08-07 |
Insider activity
SEC Form 4 transactions in AAPL · open-market 5 sells
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Newstead Jennifer SVP, GC and Government Affairs · Common Stock · 2026-09-15 | Exercise | 30.1K | — | 2026-09-15 | 2026-09-17 |
Newstead Jennifer SVP, GC and Government Affairs · Common Stock · 2026-09-15 | Tax | 16.23K | $5.4M | 2026-09-15 | 2026-09-17 |
Newstead Jennifer SVP, GC and Government Affairs · Common Stock · 2026-09-15 | Sell | 1.44K | $475K | 2026-09-15 | 2026-09-17 |
Newstead Jennifer SVP, GC and Government Affairs · Restricted Stock Unit · 2026-09-15 | Exercise | 30.1K | — | 2026-09-15 | 2026-09-17 |
Ternus John CEO · Restricted Stock Unit · 2026-09-01 | Grant | 7.69K | — | 2026-09-01 | 2026-09-01 |
Newstead Jennifer SVP, GC and Secretary · Common Stock · 2026-08-25 | Sell | 1.44K | $447K | 2026-08-25 | 2026-08-27 |
Newstead Jennifer SVP, GC and Secretary · Common Stock · 2026-08-18 | Sell | 1.44K | $442K | 2026-08-18 | 2026-08-20 |
Newstead Jennifer SVP, GC and Secretary · Common Stock · 2026-08-11 | Sell | 1.44K | $443K | 2026-08-11 | 2026-08-13 |
Borders Ben Principal Accounting Officer · Common Stock · 2026-06-16 | Sell | 116 | $34K | 2026-06-16 | 2026-06-17 |
Borders Ben Principal Accounting Officer · Common Stock · 2026-06-15 | Tax | 124 | $37K | 2026-06-15 | 2026-06-17 |
SEC filings
EDGAR filings in AAPL · 5 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.
Start free — 14-day full access →Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.