Stock screenerAll disclosures →
EDGAR →
AAOI
Conviction 22TechnologyScan · Thu, Sep 24, 2026Applied Optoelectronics, Inc. (AAOI) closed at $101.02 (-0.04%) on Sep 24, 2026. Price is below its 50-day and below its 200-day moving average. RSI(14) 44, RS Rating 98, -54.7% from its 52-week high, +155.1% year to date. Sector: Technology · SEMICONDUCTORS & RELATED DEVICES.
AAOI$101.02-0.04%
ResistanceSupportVol 14Insider sellVol MA14 7.24M
Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24
WSB mentions · 24h changelatest +0.00%· 2 mentions
Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24
Price101.02
Change-0.04%
Gap-2.37%
Rel volume0.83×
Avg volume6.64M
Avg $ vol691.3M
SMA 20103.83
SMA 50111.68
SMA 200106.64
Price vs 50-9.54%
Price vs 200-5.27%
MA stackmixed
50/200 cross—
Supertrenddown · 122.03
RSI (14)44
MACD hist0.68
MACD crossbull · 3d
Stoch %K / %D31 / 39
ADX (14)12
+DI / −DI21 / 27
RSI divergence—
MACD divergenceBullish
ATR %8.31%
ADR %5.68%
52w high223.10
52w low19.49
From 52w high-54.72%
Above 52w low+418.32%
New 52w highNo
SqueezeOn · 5d
Bollinger width18.81%
%B0.36
Donchian pos28.19%
Donchian high118.90
Donchian low94.00
AVWAP (52w high)142.16
vs AVWAP high-28.94%
AVWAP (52w low)119.12
vs AVWAP low-15.19%
OBV trendFlat
Chaikin MF (20)-0.16
Today vs 20d0.83×
Avg vol (14d)7.24M
Avg vol (20d)6.64M
Avg $ vol (20d)691.3M
Market cap8.54B
RS Rating98 / 99
RS 3m (vs SPY)-31.57%
RS 6m (vs SPY)-28.52%
RS line new highNo
Trend template3/8
Technical rank33.9
1 week+3.02%
1 month-10.72%
3 months-27.08%
6 months-11.70%
1 year+260.01%
YTD+155.10%
P/E-223.48
P/B5.12
P/S18.75
P/FCF-24.16
EPS-0.6400
Div yield—
ROE-2.29%
ROA-1.66%
Debt/Eq0.04
Current2.78
EV/EBITDA—
Gross margin30.04%
Net margin-8.39%
Rev growth82.75%
EPS growth79.53%
Price target163.40
Target upside61.75%
Analyst ratingBuy
Institutional67.29%
Ent. value8.1B
Revenue191.92M
Net income-22.78M
Gross profit53.21M
Free cash flow-353.58M
IndustrySEMICONDUCTORS & RELATED DEVICES
ExchangeNasdaq
Shares out—
Employees4.69K
ListedThu, Sep 26, 2013
Free float63.9M
Float %93.6%
Short interest12.09M
Days to cover1.3d
Short volume58.6%
Squeeze score57 / 100
Next earnings—
EPS forecast—
Last EPS vs est$0.00 vs −$0.02
Last surprise+100.0% beat
Setup gradeD
Conviction22 / 100
Pattern quality—
Tech rank33.9 / 100
Group rank50 / 100
Status laneNo active setup
Setup direction—
Pattern family
Resistance155.17
Support95.48
Days since event—
Candle confirm—
Financials as of Tue, Jun 30, 2026 · quarterly.
Recent news
- AAOI, LITE, COHR, MRVL Stocks Bounce Back Overnight: Why AI Photonics Stocks Drew Attention TodayStocktwits · Thu, Sep 24, 2026
- Applied Optoelectronics Rides on AI Boom: Can It Beat LITE and FN?Yahoo Finance · Thu, Sep 24, 2026
- AAOI Mar 2027 200.000 put (AAOI270319P00200000) stock price, news, quote and historyYahoo Finance UK · Thu, Sep 24, 2026
- COHR, AAOI, LITE, POET: Photonic Stocks Join Google Capex-Fueled AI RallyStocktwits · Thu, Sep 24, 2026
- AAOI Oct 2026 114.000 call (AAOI261009C00114000) interactive stock chartYahoo Finance Australia · Thu, Sep 24, 2026
- AAOI Oct 2026 93.000 put (AAOI261023P00093000) stock price, news, quote and historyYahoo Finance UK · Thu, Sep 24, 2026
- AAOI Nov 2026 130.000 put (AAOI261120P00130000) Interactive Stock ChartYahoo! Finance Canada · Thu, Sep 24, 2026
- AAOI Jan 2029 140.000 call (AAOI290119C00140000) stock price, news, quote and historyYahoo Finance Australia · Thu, Sep 24, 2026
- AAOI Jan 2029 145.000 call (AAOI290119C00145000) stock price, news, quote and historyau.finance.yahoo.com · Thu, Sep 24, 2026
- AAOI Nov 2026 90.000 put (AAOI261120P00090000) Interactive Stock ChartYahoo! Finance Canada · Thu, Sep 24, 2026
Congress activity
Disclosed STOCK Act trades in AAOI
No recent disclosed trades by Congress in AAOI. STOCK Act filings can lag the trade by up to 45 days.
Insider activity
SEC Form 4 transactions in AAOI · open-market 7 sells
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
BLACK RICHARD B Director · Common Stock, $.001 par value · 2026-09-15 | Gift | 2.2K | — | 2026-09-15 | 2026-09-17 |
Yeh Shu-Hua (Joshua) *** See Remarks · Common Stock, $.001 par value · 2026-08-18 | Sell | 6K | $886K | 2026-08-18 | 2026-08-20 |
Murry Stefan J. Chief Financial Officer · Common Stock, $.001 par value · 2026-08-10 | Sell | 4K | $579K | 2026-08-10 | 2026-08-12 |
Yeh Shu-Hua (Joshua) *** See Remarks · Common Stock, $.001 par value · 2026-06-18 | Sell | 6K | $1.0M | 2026-06-18 | 2026-06-18 |
Chang Hung-Lun (Fred) *** See Remarks · Common Stock, $.001 par value · 2026-06-17 | Sell | 40.33K | $6.9M | 2026-06-17 | 2026-06-18 |
Lin Chih-Hsiang (Thompson) President and CEO · Common Stock, $.001 par value · 2026-06-12 | Sell | 59K | $9.8M | 2026-06-12 | 2026-06-16 |
Murry Stefan J. Chief Financial Officer · Common Stock, $.001 par value · 2026-06-12 | Tax | 30.33K | $5.2M | 2026-06-12 | 2026-06-16 |
Murry Stefan J. Chief Financial Officer · Common Stock, $.001 par value · 2026-06-12 | Sell | 33K | $5.5M | 2026-06-12 | 2026-06-16 |
Yeh Shu-Hua (Joshua) *** See Remarks · Common Stock, $.001 par value · 2026-06-12 | Tax | 23.4K | $4.0M | 2026-06-12 | 2026-06-16 |
Yeh Shu-Hua (Joshua) *** See Remarks · Common Stock, $.001 par value · 2026-06-12 | Sell | 28.83K | $4.8M | 2026-06-12 | 2026-06-16 |
SEC filings
EDGAR filings in AAOI · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.
Start free — 14-day full access →Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.