AAOI Applied Optoelectronics, Inc. stock chart & analysis
Conviction 36TechnologyScan · Fri, Nov 6, 2026Applied Optoelectronics, Inc. (AAOI) closed at $50.13 (+6.91%) on Nov 6, 2026. Its latest daily candle is a bullish harami. Price is below its 50-day and below its 200-day moving average. RSI(14) 30, RS Rating 98, -78.6% from its 52-week high, +43.7% year to date. Sector: Technology · Semiconductors & Related Devices.
Financials as of Wed, Sep 30, 2026 · quarterly.
AAOI technical analysis
Trend
AAOI is in a downtrend: price is below the 50-day, which is below the 200-day moving average. It closed 46.1% below the 50-day ($92.96) and 56.3% below the 200-day ($114.65). ADX(14) at 33 points to a strong, established trend. It meets 3 of 8 trend-template criteria.
Momentum
RSI(14) is 30, in the bearish half of its range. The MACD histogram is negative. Its RS Rating of 98 puts its weighted 12-month performance ahead of about 98% of the US market.
Volume and volatility
Volume on the latest session ran 1.8× its 20-day average. It trades about $974.9M a day on average. ATR(14) is $8.29, 16.5% of price — its typical daily range. On-balance volume is trending down. Chaikin Money Flow (-0.19) shows distribution.
Key levels
The 52-week range is $18.50 to $233.67; price is 78.6% below the high and 170.8% above the low. The VWAP anchored at the 52-week high is $125.65, above price.
Performance
AAOI returned -27.4% (1 week), -52.7% (1 month), -62.3% (3 months), -66.4% (6 months), +59.0% (1 year), +43.7% (year to date).
About Applied Optoelectronics, Inc.
Applied Optoelectronics Inc is a provider of fiber-optic networking products, for four networking end-markets; internet data center, CATV, telecom, and FTTH. The Company designs and manufactures a wide range of optical communications products at varying levels of integration, from components, subassemblies, and modules to meet turn-key equipment. Through direct sales personnel, and manufacturing teams in the United States, China, and Taiwan, the company coordinates with customers to determine product design, qualifications, and performance. The Company has manufacturing and research and development facilities located in the U.S., Taiwan, and China.
Semiconductors & Related Devices · Listed 2013 · 4,691 employees
Recent news
- Applied Optoelectronics Announces Equity Grants To Employees Under Inducement PlanYahoo Finance · Fri, Nov 6, 2026
- Needham cuts Applied Optoelectronics stock price target on facility delaysInvesting.com · Fri, Nov 6, 2026
- Applied Optics (AAOI) Q3 2026 Earnings Call TranscriptThe Globe and Mail · Fri, Nov 6, 2026
- Applied Optoelectronics (AAOI) Lands Multi Year Hyperscale Deal As Profit ReturnsSimply Wall St · Fri, Nov 6, 2026
- AAOI 10-Q & SEC FilingsYahoo Finance · Thu, Nov 5, 2026
- Applied Optoelectronics (AAOI) Reports Record Q3 Revenue, Eyes SGuruFocus · Thu, Nov 5, 2026
- Applied Optoelectronics Stock Earnings Beat Puts AI Demand In FocusYahoo Finance · Thu, Nov 5, 2026
- What Applied Optoelectronics (AAOI) Said on Its Q3 Earnings CallMarketbeat · Thu, Nov 5, 2026
- Applied Optoelectronics (AAOI) Reports Q3 Earnings Beat, Projects Mixed Q4 RevenueGuruFocus · Thu, Nov 5, 2026
- Applied Optoelectronics Beats Q3 Estimates but Q4 Revenue Outlook Falls Short, Shares Drop 10%BigGo Finance · Thu, Nov 5, 2026
Insider activity
SEC Form 4 transactions in AAOI
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Lin Chih-Hsiang (Thompson) President and CEO · Common Stock, $.001 par value · 2026-10-22 | Tax | 9.33K | $721K | 2026-10-22 | 2026-10-26 |
Lin Chih-Hsiang (Thompson) President and CEO · Common Stock, $.001 par value · 2026-10-22 | Tax | 2.49K | $192K | 2026-10-22 | 2026-10-26 |
Lin Chih-Hsiang (Thompson) President and CEO · Common Stock, $.001 par value · 2026-10-22 | Tax | 2.69K | $208K | 2026-10-22 | 2026-10-26 |
Lin Chih-Hsiang (Thompson) President and CEO · Common Stock, $.001 par value · 2026-10-22 | Tax | 2.17K | $167K | 2026-10-22 | 2026-10-26 |
Yeh Shu-Hua (Joshua) *** See Remarks · Common Stock, $.001 par value · 2026-10-22 | Tax | 1.2K | $93K | 2026-10-22 | 2026-10-26 |
Yeh Shu-Hua (Joshua) *** See Remarks · Common Stock, $.001 par value · 2026-10-22 | Tax | 287 | $22K | 2026-10-22 | 2026-10-26 |
Yeh Shu-Hua (Joshua) *** See Remarks · Common Stock, $.001 par value · 2026-10-22 | Tax | 406 | $31K | 2026-10-22 | 2026-10-26 |
Yeh Shu-Hua (Joshua) *** See Remarks · Common Stock, $.001 par value · 2026-10-22 | Tax | 323 | $25K | 2026-10-22 | 2026-10-26 |
Kuo David C *** See Remarks · Common Stock, $.001 par value · 2026-10-22 | Tax | 2.05K | $159K | 2026-10-22 | 2026-10-26 |
Kuo David C *** See Remarks · Common Stock, $.001 par value · 2026-10-22 | Tax | 519 | $40K | 2026-10-22 | 2026-10-26 |
SEC filings
EDGAR filings in AAOI · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.