XTIAXTI Aerospace, Inc. stock chart & analysis
Conviction 38TechnologyScan · Fri, Oct 23, 2026XTI Aerospace, Inc. (XTIA) closed at $1.06 (+24.12%) on Oct 23, 2026. Price is above its 50-day and below its 200-day moving average. RSI(14) 61, RS Rating 18, -65.5% from its 52-week high, -26.2% year to date. Sector: Technology · Services-Computer Programming Services.
Price chart, 63 bars from Tue, Jul 28, 2026 to Fri, Oct 23, 2026. Last close $1.06, high $1.67, low $0.6600.
Why XTIA moved
From the StockSetups movers recaps that covered XTIA, newest first. A recap states what was known that day.
- Close+24.1%
XTI Aerospace closed up 24.1% at $1.05 on 10.0 million shares, about 7 times its 20-day average of 1.35 million. Market cap is $32.4M. It opened with a gap of -2.6%, so the rally came after a weak open.
Top Stock Movers Oct 23, 2026: Why CLRO, JYD, HTCO Surged →
Financials as of Tue, Jun 30, 2026 · quarterly.
XTIA technical analysis
Trend
XTIA's moving averages are mixed — no clean uptrend or downtrend. It closed 2.6% above the 50-day ($1.03) and 36.5% below the 200-day ($1.66). ADX(14) at 33 points to a strong, established trend. It meets 2 of 8 trend-template criteria.
Momentum
RSI(14) is 61, in the bullish half of its range. The MACD histogram is positive. Its RS Rating of 18 puts its weighted 12-month performance ahead of about 18% of the US market.
Volume and volatility
Volume on the latest session ran 11.6× its 20-day average. It trades about $1.2M a day on average. ATR(14) is $0.1162, 11.0% of price — its typical daily range. On-balance volume is trending up. Chaikin Money Flow (0.14) shows accumulation.
Key levels
The chart pattern's support is $0.6828 and its resistance $1.05. The 52-week range is $0.7237 to $3.06; price is 65.5% below the high and 45.8% above the low. The VWAP anchored at the 52-week high is $1.78, above price.
Performance
XTIA returned +31.9% (1 week), +10.1% (1 month), -27.7% (3 months), -47.3% (6 months), -26.2% (1 year), -26.2% (year to date).
About XTI Aerospace, Inc.
XTI Aerospace Inc is a U.S.-based aerospace company focused on building and scaling Unmanned Aircraft Systems (UAS) solutions platform serving enterprise, public safety, government, and defense customers, while maintaining long-term optionality in vertical lift aircraft development. The company manages its operations through two reportable segments: Unmanned Aircraft Systems (UAS) and Commercial Aviation. Maximum revenue is generated from the UAS segment, which provides an integrated suite of UAS solutions across hardware distribution, training, compliance management support, repair and maintenance, fleet sustainment, and related services. The Commercial Aviation segment consists of the development-stage VTOL aircraft program focused on the TriFan 600.
Services-Computer Programming Services · Listed 2024 · 105 employees
Recent news
- XTIA 8-K & SEC FilingsYahoo Finance · Fri, Oct 23, 2026
- Director Allan Thomas Evans reports initial ownership at XTI Aerospace (XTIA).Stock Titan · Thu, Oct 22, 2026
- Form 8K XTI Aerospace Inc For: 22 October By Investing.comInvesting.com Nigeria · Thu, Oct 22, 2026
- XTI Aerospace reports Q3 revenue of $35.3 million By Investing.comInvesting.com South Africa · Thu, Oct 22, 2026
- XTI Aerospace Provides Preliminary Third Quarter RevenueYahoo Finance · Thu, Oct 22, 2026
- XTI Aerospace, Inc. (NASDAQ: XTIA) Stock Price, News & Analysiskalkine.ca · Wed, Oct 21, 2026
- XTI Aerospace Q2 2026 Earnings Results and ReportMarketBeat · Wed, Oct 21, 2026
- Bragar Eagel & Squire, P.C. Urges XTI Aerospace, Inc.GlobeNewswire · Tue, Oct 20, 2026
- XTI Aerospace, Inc. 2026: Revenue $32.45M, EPS ($0.07) — 10-Q SummaryTradingView · Tue, Oct 20, 2026
- Missed payments of $1.5M plus interest trigger credit-line defaults at XTI Aerospace (XTIA).Stock Titan · Tue, Oct 20, 2026
SEC filings
EDGAR filings in XTIA · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.
Start free — 14-day full access →Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.