USGG Leverage Shares 2X Long USAR Daily ETF chart & analysis

Conviction 40Scan · Tue, Oct 27, 2026

Bullish kicker

Leverage Shares 2X Long USAR Daily ETF (USGG) closed at $2.07 (+35.29%) on Oct 27, 2026. Its latest daily candle is a bullish kicker. Price is below its 50-day. RSI(14) 34, -95.3% from its 52-week high, -84.3% year to date.

USGG$2.07+35.29%

ResistanceSupportVol 14

Vol MA14 1.3M

Jul 30Aug 17Sep 3Sep 22Oct 9Oct 27

Why USGG moved

From the StockSetups movers recaps that covered USGG, newest first. A recap states what was known that day.

Oct 27, 2026Close+35.3%
USGG closed at $2.07, up 35.3%, on 5,548,568 shares. That is about five times its 20-day average of 1,098,042. It gapped up 13.1%.
Top Stock Movers Oct 27, 2026: Why NUWE, BRAI, USGG Surged →

Leverage Shares 2X Long USAR Daily ETF

Price2.07

Change+35.29%

Gap+13.07%

Rel volume6.52×

Avg volume1.1M

Avg $ vol2.68M

SMA 202.72

SMA 504.75

SMA 200—

Price vs 50-56.38%

Price vs 200—

MA stack—

50/200 cross—

Supertrenddown · 2.58

RSI (14)34

MACD hist0.03

MACD crossbull · 0d

Stoch %K / %D27 / 9

ADX (14)43

+DI / −DI16 / 40

RSI divergence—

MACD divergence—

ATR %19.36%

ADR %10.72%

52w high43.67

52w low1.53

From 52w high-95.26%

Above 52w low+35.74%

New 52w highNo

SqueezeOff

Bollinger width121.72%

%B0.30

Donchian pos18.85%

Donchian high4.42

Donchian low1.53

AVWAP (52w high)9.50

vs AVWAP high-78.20%

AVWAP (52w low)1.89

vs AVWAP low+9.78%

OBV trendDown

Chaikin MF (20)-0.04

Today vs 20d6.52×

Avg vol (14d)1.3M

Avg vol (20d)1.1M

Avg $ vol (20d)2.68M

Market cap—

RS Rating—

RS 3m (vs SPY)-53.51%

RS 6m (vs SPY)-95.43%

RS line new highNo

Trend template—

Technical rank9.5

1 week+4.55%

1 month-51.41%

3 months-47.99%

6 months-87.28%

1 year—

YTD-84.28%

P/E—

P/B—

P/S—

P/FCF—

EPS—

Div yield—

ROE—

ROA—

Debt/Eq—

Current—

EV/EBITDA—

Gross margin—

Net margin—

Rev growth—

EPS growth—

Price target—

Target upside—

Analyst rating—

Institutional—

Ent. value—

Revenue—

Net income—

Gross profit—

Free cash flow—

Industry—

ExchangeXNAS

Shares out940K

Employees—

ListedMon, Jan 12, 2026

Free float—

Float %—

Short interest65.47K

Days to cover0.1d

Short volume44.0%

Squeeze score31 / 100

Next earnings—

EPS forecast—

Last EPS vs est—

Last surprise—

Setup gradeD

Conviction40 / 100

Pattern quality—

Tech rank9.5 / 100

Group rank—

Status lane—

Setup direction—

Pattern family

Resistance—

Support—

Days since event—

Candle confirmBullish kicker

USGG technical analysis

Trend

It closed 56.4% below the 50-day ($4.75). ADX(14) at 43 points to a strong, established trend.

Momentum

RSI(14) is 34, in the bearish half of its range. MACD crossed above its signal line on the latest session.

Volume and volatility

Volume on the latest session ran 6.5× its 20-day average. It trades about $2.7M a day on average. ATR(14) is $0.4008, 19.4% of price — its typical daily range. On-balance volume is trending down.

Key levels

The 52-week range is $1.53 to $43.67; price is 95.3% below the high and 35.7% above the low. The VWAP anchored at the 52-week high is $9.50, above price.

Performance

USGG returned +4.5% (1 week), -51.4% (1 month), -48.0% (3 months), -87.3% (6 months), -84.3% (year to date).

About Leverage Shares 2X Long USAR Daily ETF

Listed 2026

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.