SP Funds S&P Global REIT Sharia ETF (SPRE) closed at $18.78 (+1.24%) on Oct 20, 2026. It is in the "Breaking out now" lane with a falling trendline break pattern. Price is below its 50-day and below its 200-day moving average. RSI(14) 38, RS Rating 29, -13.9% from its 52-week high, -4.5% year to date.
SSPRE·$18.78+1.24%
ResistanceSupportVol 14
63 bars
Price chart, 63 bars from Thu, Jul 23, 2026 to Tue, Oct 20, 2026. Last close $18.78, high $21.91, low $18.29.
StockSetups
Breakout1819202122S 18.56
Vol MA14 68.81K
Jul 23Aug 10Aug 27Sep 15Oct 2Oct 20
Trade plan
LongReward : Risk0.53
Entry
Entry
18.78
Risk
Stop
18.50
-1.5% to stop
Reward
Target 1
18.93
+0.8% to target
Stretch
Target 2
19.07
+1.6% to T2
Risk : reward balance
Risk to stopReward to target
Levels are derived from the pattern's structure (resistance, support and ATR) — a mechanical plan, not financial advice. Size positions to your own risk tolerance.
Price18.78
Change+1.24%
Gap+0.65%
Rel volume—
Avg volume76.26K
Avg $ vol1.44M
SMA 2018.79
SMA 5019.96
SMA 20020.58
Price vs 50-5.90%
Price vs 200-8.75%
MA stackbearish
50/200 cross—
Supertrenddown · 19.18
RSI (14)38
MACD hist0.08
MACD crossbull · 6d
Stoch %K / %D76 / 50
ADX (14)54
+DI / −DI18 / 35
RSI divergence—
MACD divergence—
ATR %1.26%
ADR %1.25%
52w high21.80
52w low18.49
From 52w high-13.85%
Above 52w low+1.57%
New 52w highNo
SqueezeOff
Bollinger width6.23%
%B0.49
Donchian pos30.04%
Donchian high19.92
Donchian low18.29
AVWAP (52w high)20.34
vs AVWAP high-7.69%
AVWAP (52w low)18.63
vs AVWAP low+0.79%
OBV trendDown
Chaikin MF (20)-0.30
Today vs 20d—
Avg vol (14d)68.81K
Avg vol (20d)76.26K
Avg $ vol (20d)1.44M
Market cap—
RS Rating29 / 99
RS 3m (vs SPY)-15.71%
RS 6m (vs SPY)-20.56%
RS line new highNo
Trend template2/8
Technical rank34.4
1 week+0.81%
1 month-5.15%
3 months-12.81%
6 months-11.33%
1 year-4.33%
YTD-4.48%
Free float—
Float %—
Short interest130.99K
Days to cover1.3d
Short volume49.7%
Squeeze score22 / 100
Next earnings—
EPS forecast—
Last EPS vs est—
Last surprise—
Setup gradeD
Conviction22 / 100
Pattern quality63%
Tech rank34.4 / 100
Group rank—
Status laneBreaking out now
Setup directionLong
Pattern familyChannel
Resistance18.74
Support18.56
Days since event0d
Candle confirm—
Signal lifecycle
How this symbol has moved through the lanes across 60 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.