Skip to content
Stock screener

SPH

Broke outConviction 23LongConsumer DiscretionaryScan · Mon, Oct 12, 2026
Falling trendline breakLong legged dojichannel

Suburban Propane Partners LP (SPH) closed at $17.18 (+0.53%) on Oct 12, 2026. It is in the "Broke out" lane with a falling trendline break pattern. Price is below its 50-day and below its 200-day moving average. RSI(14) 55, RS Rating 32, -16.9% from its 52-week high, -8.1% year to date. Sector: Consumer Discretionary · Retail-Miscellaneous Retail.

SPH$17.18+0.53%
ResistanceSupportVol 14
63 bars

Price chart, 63 bars from Wed, Jul 15, 2026 to Mon, Oct 12, 2026. Last close $17.18, high $18.89, low $16.25.

Vol MA14 202.71K
Jul 15Jul 31Aug 19Sep 4Sep 24Oct 12

Trade plan

LongReward : Risk0.21
Entry
Entry
17.18
Risk
Stop
16.39
-4.6% to stop
Reward
Target 1
17.35
+1.0% to target
Stretch
Target 2
17.52
+2.0% to T2
Risk : reward balance
Risk to stopReward to target

Levels are derived from the pattern's structure (resistance, support and ATR) — a mechanical plan, not financial advice. Size positions to your own risk tolerance.

Suburban Propane Partners LPRetail-Miscellaneous Retailwww.suburbanpropane.com ↗
Price17.18
Change+0.53%
Gap+0.59%
Rel volume0.77×
Avg volume205.05K
Avg $ vol3.43M
SMA 2016.79
SMA 5017.29
SMA 20018.80
Price vs 50-0.66%
Price vs 200-8.64%
MA stackbearish
50/200 cross—
Supertrenddown · 17.27
RSI (14)55
MACD hist0.10
MACD crossbull · 5d
Stoch %K / %D93 / 89
ADX (14)23
+DI / −DI29 / 16
RSI divergence—
MACD divergence—
ATR %1.68%
ADR %1.74%
52w high20.68
52w low16.39
From 52w high-16.92%
Above 52w low+4.82%
New 52w highNo
SqueezeOff
Bollinger width5.86%
%B0.89
Donchian pos93.00%
Donchian high17.25
Donchian low16.25
AVWAP (52w high)18.08
vs AVWAP high-4.96%
AVWAP (52w low)16.82
vs AVWAP low+2.14%
OBV trendDown
Chaikin MF (20)-0.05
Today vs 20d0.77×
Avg vol (14d)202.71K
Avg vol (20d)205.05K
Avg $ vol (20d)3.43M
Market cap1.15B
RS Rating32 / 99
RS 3m (vs SPY)-9.81%
RS 6m (vs SPY)-25.97%
RS line new highNo
Trend template1/8
Technical rank45.6
1 week+2.44%
1 month+0.64%
3 months-6.32%
6 months-12.57%
1 year-6.17%
YTD-8.08%
P/E10.75
P/B—
P/S0.80
P/FCF10.03
EPS1.62
Div yield—
ROE—
ROA4.52%
Debt/Eq—
Current0.78
EV/EBITDA8.50
Gross margin—
Net margin7.44%
Rev growth7.94%
EPS growth43.68%
Price target22.00
Target upside28.06%
Analyst ratingBuy
Institutional43.12%
Ent. value2.36B
Revenue261.38M
Net income-17.53M
Gross profit—
Free cash flow114.3M
IndustryRetail-Miscellaneous Retail
ExchangeNYSE
Shares out66.34M
Employees3.34K
ListedThu, Feb 29, 1996
Free float66.71M
Float %100.0%
Short interest261.24K
Days to cover1.5d
Short volume34.9%
Squeeze score8 / 100
Next earnings—
EPS forecast—
Last EPS vs est−$0.26 vs −$0.16
Last surprise-62.5% miss
Setup gradeD
Conviction23 / 100
Pattern quality78%
Tech rank45.6 / 100
Group rank41 / 100
Status laneBroke out
Setup directionLong
Pattern familyChannel
Resistance16.82
Support16.30
Days since event4d
Candle confirmLong legged doji

Financials as of Sat, Jun 27, 2026 · quarterly.

Signal lifecycle

How this symbol has moved through the lanes across 60 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.

  1. Setting up
    Jul 20 – Jul 23
    2 scans
  2. Breaking out now
    Jul 28 – Aug 3
    2 scans
  3. Broke out
    Oct 12
    1 scan

Congress activity

Disclosed STOCK Act trades in SPH

All disclosures →
No recent disclosed trades by Congress in SPH. STOCK Act filings can lag the trade by up to 45 days.

Insider activity

SEC Form 4 transactions in SPH

No recent insider (Form 4) filings in SPH. Insiders must file within two business days of a trade.

SEC filings

EDGAR filings in SPH · 8 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.