SHFSSHF Holdings, Inc. stock chart & analysis
Conviction 24FinancialsScan · Thu, Oct 22, 2026SHF Holdings, Inc. (SHFS) closed at $0.3426 (+122.18%) on Oct 22, 2026. Price is below its 50-day and below its 200-day moving average. RSI(14) 31, RS Rating 1, -99.1% from its 52-week high, -97.3% year to date. Sector: Financials · Finance Services.
Price chart, 63 bars from Mon, Jul 27, 2026 to Thu, Oct 22, 2026. Last close $0.3426, high $2.52, low $0.0728.
Financials as of Tue, Jun 30, 2026 · quarterly.
SHFS technical analysis
Trend
SHFS is in a downtrend: price is below the 50-day, which is below the 200-day moving average. It closed 76.2% below the 50-day ($1.44) and 94.5% below the 200-day ($6.18). ADX(14) at 51 points to a strong, established trend. It meets 1 of 8 trend-template criteria.
Momentum
RSI(14) is 31, in the bearish half of its range. The MACD histogram is negative. Its RS Rating of 1 puts its weighted 12-month performance ahead of about 1% of the US market.
Volume and volatility
Volume on the latest session ran 38.0× its 20-day average. It trades about $35.1M a day on average. ATR(14) is $0.1719, 50.2% of price — its typical daily range. On-balance volume is trending up.
Key levels
The chart pattern's support is $0.6496 and its resistance $2.11. The 52-week range is $0.0899 to $39.48; price is 99.1% below the high and 281.1% above the low. The VWAP anchored at the 52-week high is $0.3253, below price.
Performance
SHFS returned +131.6% (1 week), -82.8% (1 month), -85.3% (3 months), -96.7% (6 months), -99.1% (1 year), -97.3% (year to date).
About SHF Holdings, Inc.
SHF Holdings Inc is a financial services provider to cannabis-related businesses. It offers reliable access to banking solutions for cannabis, hemp, CBD, and ancillary operators, making communities safer, driving growth in local economies, and fostering long-term partnerships. The company provides compliance and loan origination services to financial institutions that wish to offer business banking, private banking, and commercial banking services to clients operating in or adjacent to the state-legal cannabis industry. Its core service offerings include: Regulatory compliance consulting and technology, Cannabis-related deposit services and Lending services. The company generates revenue through fee income, investment income, and loan program income.
Finance Services · Listed 2022 · 40 employees
Recent news
- Most-Active US Stocks on Oct. 22: SHFS Has Heaviest VolumeChartMill · Thu, Oct 22, 2026
- SHFS stock soars as investors react to Nasdaq compliance extension and recent deposit-growth updateQuiver Quantitative · Thu, Oct 22, 2026
- Today's Unusual Volume Movers: RBNE, POM, SHFS and MoreChartMill · Thu, Oct 22, 2026
- Watch Now: VIVS, IGC, XXII and SHFS Low Price Listed Stocks in FocusopenPR.com · Thu, Oct 22, 2026
- Trending Stocks Today | SHF Holdings Soars 60.24%Moomoo · Thu, Oct 22, 2026
- $SHF Holdings (SHFS.US)$. congrats everyone. big big big big big big obstacle. the final one.Moomoo · Wed, Oct 21, 2026
- SHF Holdings Granted Nasdaq Extension to Regain ComplianceThe Globe and Mail · Wed, Oct 21, 2026
- SHF Holdings Inc (NASDAQ: SHFS) Share Price, SHFS Stock News, SHFS Share Price & UpdatesKalkine · Wed, Oct 21, 2026
- Unusual Volume Stocks: PRSO, SHFS, AHT Lead Today's SessionChartMill · Wed, Oct 21, 2026
- $SHF Holdings (SHFS.US)$Moomoo · Wed, Oct 21, 2026
Insider activity
SEC Form 4 transactions in SHFS · open-market 2 buys
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Carleton Richard Director · Series B Convertible Preferred Stock · 2025-12-31 | Dispose | 1 | $800 | 2025-12-31 | 2026-05-08 |
Kay Jeffrey R. Chief Marketing Officer · Series B Convertible Preferred Stock · 2025-12-31 | Dispose | 1 | $800 | 2025-12-31 | 2026-05-08 |
Regan Michael Chief Inv. & Strat. Officer · Series B Convertible Preferred Stock · 2025-12-31 | Dispose | 1 | $800 | 2025-12-31 | 2026-05-08 |
Mendez Terrance Elliot Director, CEO and CFO · Series B Convertible Preferred Stock · 2025-12-31 | Dispose | 1 | $800 | 2025-12-31 | 2026-05-08 |
Kay Jeffrey R. Chief Marketing Officer · Series B Convertible Preferred Stock · 2025-12-10 | Dispose | 1 | $800 | 2025-12-10 | 2026-05-08 |
Carleton Richard Director · Series B Convertible Preferred Stock · 2025-12-10 | Dispose | 1 | $800 | 2025-12-10 | 2026-05-08 |
Regan Michael Chief Inv. & Strat. Officer · Series B Convertible Preferred Stock · 2025-12-10 | Dispose | 1 | $800 | 2025-12-10 | 2026-05-08 |
Mendez Terrance Elliot Director, CEO and CFO · Series B Convertible Preferred Stock · 2025-12-10 | Dispose | 1 | $800 | 2025-12-10 | 2026-05-08 |
Carleton Richard Director · Series B Warrant to Purchase Common Stock (Right to Buy) · 2025-09-30 | Buy | 837 | $0 | 2025-09-30 | 2026-05-08 |
Regan Michael Chief Inv. & Strat. Officer · Series B Warrant to Purchase Common Stock (Right to Buy) · 2025-09-30 | Buy | 4.06K | $0 | 2025-09-30 | 2026-05-08 |
SEC filings
EDGAR filings in SHFS · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.
Start free — 14-day full access →Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.