NSAI NorthStrive Acquisition Corp I. stock chart & analysis

Conviction 79FinancialsScan · Tue, Oct 27, 2026

NorthStrive Acquisition Corp I. (NSAI) closed at $9.90 (+0.05%) on Oct 27, 2026. RSI(14) 55, at a 52-week high, +0.4% year to date. Sector: Financials · Blank Checks.

NSAI$9.90+0.05%

ResistanceSupportVol 14

Vol MA14 5.44M

Sep 2Sep 14Sep 24Oct 5Oct 16Oct 27

NorthStrive Acquisition Corp I.Blank Checks

Price9.90

Change+0.05%

Gap+0.05%

Rel volume—

Avg volume3.81M

Avg $ vol37.69M

SMA 209.89

SMA 50—

SMA 200—

Price vs 50—

Price vs 200—

MA stack—

50/200 cross—

Supertrenddown · 9.92

RSI (14)55

MACD hist0.00

MACD cross—

Stoch %K / %D38 / 35

ADX (14)27

+DI / −DI41 / 21

RSI divergence—

MACD divergence—

ATR %0.18%

ADR %0.12%

52w high9.95

52w low9.82

From 52w high-0.50%

Above 52w low+0.81%

New 52w highYes

SqueezeOff

Bollinger width0.62%

%B0.63

Donchian pos37.50%

Donchian high9.95

Donchian low9.87

AVWAP (52w high)9.90

vs AVWAP high+0.00%

AVWAP (52w low)9.90

vs AVWAP low+0.01%

OBV trendUp

Chaikin MF (20)-0.00

Today vs 20d—

Avg vol (14d)5.44M

Avg vol (20d)3.81M

Avg $ vol (20d)37.69M

Market cap—

RS Rating—

RS 3m (vs SPY)—

RS 6m (vs SPY)—

RS line new highNo

Trend template—

Technical rank57.7

1 week+0.00%

1 month+0.20%

3 months—

6 months—

1 year—

YTD+0.35%

P/E—

P/B—

P/S—

P/FCF—

EPS—

Div yield—

ROE—

ROA—

Debt/Eq—

Current—

EV/EBITDA—

Gross margin—

Net margin—

Rev growth—

EPS growth—

Price target—

Target upside—

Analyst rating—

Institutional—

Ent. value—

Revenue—

Net income—

Gross profit—

Free cash flow—

IndustryBlank Checks

ExchangeNasdaq

Shares out—

Employees—

Listed—

Free float—

Float %—

Short interest—

Days to cover—

Short volume31.9%

Squeeze score—

Next earnings—

EPS forecast—

Last EPS vs est—

Last surprise—

Setup gradeA

Conviction79 / 100

Pattern quality—

Tech rank57.7 / 100

Group rank—

Status laneNo active setup

Setup direction—

Pattern family

Resistance—

Support—

Days since event—

Candle confirm—

NSAI technical analysis

Trend

ADX(14) at 27 points to a strong, established trend.

Momentum

RSI(14) is 55, in the bullish half of its range. The MACD histogram is positive.

Volume and volatility

It trades about $37.7M a day on average. ATR(14) is $0.0183, 0.2% of price — its typical daily range. On-balance volume is trending up.

Key levels

The 52-week range is $9.82 to $9.95, and price sits at the high. The VWAP anchored at the 52-week high is $9.90, below price.

Performance

NSAI returned +0.0% (1 week), +0.2% (1 month), +0.4% (year to date).

About NorthStrive Acquisition Corp I.

Blank Checks

SEC filings

EDGAR filings in NSAI · 8 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.