MACIMelar Acquisition Corp. I/Cayman stock chart & analysis
Conviction 64TechnologyScan · Fri, Oct 23, 2026Melar Acquisition Corp. I/Cayman (MACI) closed at $10.80 (-4.97%) on Oct 23, 2026. Price is below its 50-day and above its 200-day moving average. RSI(14) 40, RS Rating 54, -5.0% from its 52-week high, +1.7% year to date. Sector: Technology · Services-Business Services, Nec.
Price chart, 63 bars from Wed, May 27, 2026 to Fri, Oct 23, 2026. Last close $10.80, high $14.92, low $9.06.
Why MACI moved
From the StockSetups movers recaps that covered MACI, newest first. A recap states what was known that day.
- After hours+31.9%
Melar, a special purpose acquisition company (SPAC), rose 31.9% after hours to $14.25 on 445,528 shares. Its 20-day average is just 12,750, so this is a big jump in activity from a tiny base.
After-Hours Movers Oct 23, 2026: Why SPRC, MACI, RENT Jumped →
Financials as of Tue, Jun 30, 2026 · quarterly.
MACI technical analysis
Trend
MACI's moving averages are mixed — no clean uptrend or downtrend. It closed 1.8% below the 50-day ($11.00) and 0.4% above the 200-day ($10.76). ADX(14) at 46 points to a strong, established trend. It meets 4 of 8 trend-template criteria.
Momentum
RSI(14) is 40, in the bearish half of its range. MACD crossed below its signal line on the latest session. Its RS Rating of 54 puts its weighted 12-month performance ahead of about 54% of the US market.
Volume and volatility
Volume on the latest session ran 0.7× its 20-day average. It trades about $141,422 a day on average. ATR(14) is $0.5658, 5.2% of price — its typical daily range. Bollinger Bands are in a squeeze (4 sessions) — volatility is compressed.
Key levels
The chart pattern's support is $9.99 and its resistance $11.09. The 52-week range is $10.35 to $11.37; price is 5.0% below the high and 4.3% above the low. The VWAP anchored at the 52-week high is $12.06, above price.
Performance
MACI returned -2.7% (1 week), -2.0% (1 month), -0.4% (3 months), +1.2% (6 months), +4.5% (1 year), +1.7% (year to date).
About Melar Acquisition Corp. I/Cayman
Melar Acquisition Corp I is a blank check company.
Services-Business Services, Nec · Listed 2024 · 3 employees
Signal lifecycle
How this symbol has moved through the lanes across 60 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.
- Breaking out nowAug 311 scan
- Setting upSep 11 scan
Recent news
- Melar shareholders approve merger with Italian e-grocery firm Everli By Investing.comInvesting.com India · Thu, Oct 22, 2026
- Melar Acquisition Corp. I Announce Shareholder Approval of Business Combination with Everli Global Inc.Yahoo Finance · Thu, Oct 22, 2026
- Melar Acquisition I (Nasdaq:MACI) - Stock AnalysisSimply Wall Street · Tue, Oct 20, 2026
SEC filings
EDGAR filings in MACI · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.
Start free — 14-day full access →Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.