JFIN Jiayin Group Inc. stock chart & analysis
Conviction 18FinancialsScan · Thu, Oct 29, 2026Jiayin Group Inc. (JFIN) closed at $1.71 (+36.80%) on Oct 29, 2026. Its latest daily candle is a bullish kicker. Price is above its 50-day and below its 200-day moving average. RSI(14) 65, RS Rating 6, -82.5% from its 52-week high, -70.5% year to date. Sector: Financials · Credit Services.
Price chart, 63 bars from Mon, Aug 3, 2026 to Thu, Oct 29, 2026. Last close $1.71, high $2.78, low $1.13.
Why JFIN moved
From the StockSetups movers recaps that covered JFIN, newest first. A recap states what was known that day.
- Close+36.8%
Jiayin closed up 36.8% at $1.71 on 29,919,155 shares, about 20 times its 20-day average of 1.5 million. It gapped up 14.4%. Market cap is about $65.4M.
Top Stock Movers Oct 29, 2026: Why PCLA, NCPL, SGLY Surged →
JFIN technical analysis
Trend
JFIN's moving averages are mixed — no clean uptrend or downtrend. It closed 9.3% above the 50-day ($1.56) and 55.0% below the 200-day ($3.80). ADX(14) at 24 points to a moderate trend. It meets 2 of 8 trend-template criteria.
Momentum
RSI(14) is 65, in the bullish half of its range. The MACD histogram is positive. A bullish RSI divergence is in place. Its RS Rating of 6 puts its weighted 12-month performance ahead of about 6% of the US market.
Volume and volatility
Volume on the latest session ran 767.5× its 20-day average. It trades about $2.6M a day on average. ATR(14) is $0.1400, 8.2% of price — its typical daily range. A Bollinger Band squeeze just fired. On-balance volume is trending up. Chaikin Money Flow (0.46) shows accumulation.
Key levels
The 52-week range is $1.13 to $9.76; price is 82.5% below the high and 51.3% above the low. The VWAP anchored at the 52-week high is $3.08, above price.
Performance
JFIN returned +33.6% (1 week), +22.1% (1 month), -20.8% (3 months), -63.8% (6 months), -80.9% (1 year), -70.5% (year to date).
About Jiayin Group Inc.
Jiayin Group Inc is China's technology service group. It is an enterprise engaged in technological innovation services. It is committed to using big data, cloud computing, artificial intelligence and other technologies to connect consumers and financial institutions in consumption scenarios so that every user can enjoy efficient and convenient technology services. The company has engraved technological innovation into the company's development genes since its establishment, adheres to the dual drive of digital plus technology, and focuses on building a cloud service platform and intelligent risk control system with big data drive as the core concept.
Credit Services · Listed 2019 · 1,155 employees
SEC filings
EDGAR filings in JFIN · 8 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.
Start free — 14-day full access →Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.