IBMR

Conviction 27Scan · Thu, Oct 22, 2026

iShares iBonds Dec 2029 Term Muni Bond ETF (IBMR) closed at $25.09 (+0.44%) on Oct 22, 2026. Price is above its 50-day and below its 200-day moving average. RSI(14) 69, RS Rating 46, -2.5% from its 52-week high, -1.5% year to date.

IBMR$25.09+0.44%

ResistanceSupportVol 14

Vol MA14 263.87K

Jul 27Aug 12Aug 31Sep 17Oct 6Oct 22

Price25.09

Change+0.44%

Gap+0.32%

Rel volume—

Avg volume234.9K

Avg $ vol5.85M

SMA 2024.83

SMA 5025.02

SMA 20025.32

Price vs 50+0.27%

Price vs 200-0.91%

MA stackmixed

50/200 cross—

Supertrendup · 24.90

RSI (14)69

MACD hist0.04

MACD cross—

Stoch %K / %D84 / 90

ADX (14)30

+DI / −DI42 / 19

RSI divergence—

MACD divergence—

ATR %0.27%

ADR %0.24%

52w high25.74

52w low24.64

From 52w high-2.51%

Above 52w low+1.83%

New 52w highNo

SqueezeOff

Bollinger width1.92%

%B1.04

Donchian pos87.39%

Donchian high25.16

Donchian low24.61

AVWAP (52w high)25.16

vs AVWAP high-0.27%

AVWAP (52w low)24.90

vs AVWAP low+0.75%

OBV trendUp

Chaikin MF (20)0.08

Today vs 20d—

Avg vol (14d)263.87K

Avg vol (20d)234.9K

Avg $ vol (20d)5.85M

Market cap—

RS Rating46 / 99

RS 3m (vs SPY)-3.85%

RS 6m (vs SPY)-9.10%

RS line new highNo

Trend template2/8

Technical rank61.0

1 week+0.64%

1 month+1.01%

3 months-0.46%

6 months-1.26%

1 year-1.49%

YTD-1.47%

Free float—

Float %—

Short interest59.34K

Days to cover0.8d

Short volume39.3%

Squeeze score7 / 100

Next earnings—

EPS forecast—

Last EPS vs est—

Last surprise—

Setup gradeD

Conviction27 / 100

Pattern quality—

Tech rank61.0 / 100

Group rank—

Status laneNo active setup

Setup direction—

Pattern family

Resistance24.97

Support24.68

Days since event—

Candle confirm—

Congress activity

Disclosed STOCK Act trades in IBMR

All disclosures →

No recent disclosed trades by Congress in IBMR. STOCK Act filings can lag the trade by up to 45 days.

Insider activity

SEC Form 4 transactions in IBMR

No recent insider (Form 4) filings in IBMR. Insiders must file within two business days of a trade.

SEC filings

EDGAR filings in IBMR

EDGAR →

No recent SEC filings on file for IBMR.

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.