Skip to content
Stock screener

FRI

Broke outConviction 43LongScan · Mon, Oct 12, 2026
Falling trendline breakBullish marubozuchannel

First Trust S&P REIT Index Fund (FRI) closed at $29.44 (-0.20%) on Oct 12, 2026. It is in the "Broke out" lane with a falling trendline break pattern. Price is below its 50-day and below its 200-day moving average. RSI(14) 36, RS Rating 47, -11.7% from its 52-week high, +7.6% year to date.

FRI$29.44-0.20%
ResistanceSupportVol 14
63 bars

Price chart, 63 bars from Wed, Jul 15, 2026 to Mon, Oct 12, 2026. Last close $29.44, high $33.44, low $28.97.

Vol MA14 44.05K
Jul 15Jul 31Aug 19Sep 4Sep 24Oct 12

Trade plan

LongReward : Risk0.30
Entry
Entry
29.44
Risk
Stop
29.01
-1.5% to stop
Reward
Target 1
29.57
+0.4% to target
Stretch
Target 2
29.70
+0.9% to T2
Risk : reward balance
Risk to stopReward to target

Levels are derived from the pattern's structure (resistance, support and ATR) — a mechanical plan, not financial advice. Size positions to your own risk tolerance.

Price29.44
Change-0.20%
Gap-0.34%
Rel volume0.64×
Avg volume53.72K
Avg $ vol1.61M
SMA 2029.88
SMA 5030.98
SMA 20030.32
Price vs 50-4.97%
Price vs 200-2.91%
MA stackmixed
50/200 cross—
Supertrenddown · 30.11
RSI (14)36
MACD hist0.02
MACD crossbull · 1d
Stoch %K / %D34 / 29
ADX (14)54
+DI / −DI15 / 39
RSI divergence—
MACD divergenceBullish
ATR %1.01%
ADR %0.89%
52w high33.34
52w low27.16
From 52w high-11.70%
Above 52w low+8.39%
New 52w highNo
SqueezeOff
Bollinger width6.43%
%B0.27
Donchian pos24.26%
Donchian high30.90
Donchian low28.97
AVWAP (52w high)31.05
vs AVWAP high-5.18%
AVWAP (52w low)30.37
vs AVWAP low-3.06%
OBV trendDown
Chaikin MF (20)-0.19
Today vs 20d0.64×
Avg vol (14d)44.05K
Avg vol (20d)53.72K
Avg $ vol (20d)1.61M
Market cap—
RS Rating47 / 99
RS 3m (vs SPY)-11.60%
RS 6m (vs SPY)-14.59%
RS line new highNo
Trend template4/8
Technical rank41.7
1 week+0.41%
1 month-4.60%
3 months-8.11%
6 months-1.19%
1 year+6.94%
YTD+7.61%
Free float—
Float %—
Short interest28.37K
Days to cover1.8d
Short volume40.0%
Squeeze score15 / 100
Next earnings—
EPS forecast—
Last EPS vs est—
Last surprise—
Setup gradeD
Conviction43 / 100
Pattern quality91%
Tech rank41.7 / 100
Group rank—
Status laneBroke out
Setup directionLong
Pattern familyChannel
Resistance29.33
Support29.08
Days since event1d
Candle confirmBullish marubozu

Signal lifecycle

How this symbol has moved through the lanes across 60 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.

  1. Setting up
    Jul 13 – Jul 14
    2 scans
  2. Breaking out now
    Jul 15
    1 scan
  3. Setting up
    Jul 16
    1 scan
  4. Breaking out now
    Jul 17
    1 scan
  5. Retesting breakout
    Jul 20
    1 scan
  6. Breaking out now
    Jul 21 – Jul 22
    2 scans
  7. Broke out
    Oct 12
    1 scan

Congress activity

Disclosed STOCK Act trades in FRI

All disclosures →
No recent disclosed trades by Congress in FRI. STOCK Act filings can lag the trade by up to 45 days.

Insider activity

SEC Form 4 transactions in FRI

No recent insider (Form 4) filings in FRI. Insiders must file within two business days of a trade.

SEC filings

EDGAR filings in FRI

EDGAR →

No recent SEC filings on file for FRI.

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.