CHSN Chanson International Holding stock chart & analysis
Conviction 13Scan · Wed, Oct 28, 2026Chanson International Holding (CHSN) closed at $1.45 (+34.26%) on Oct 28, 2026. Price is above its 50-day and below its 200-day moving average. RSI(14) 73, RS Rating 10, -99.6% from its 52-week high, -99.5% year to date.
Price chart, 63 bars from Fri, Jul 31, 2026 to Wed, Oct 28, 2026. Last close $1.45, high $1.70, low $0.7000.
Why CHSN moved
From the StockSetups movers recaps that covered CHSN, newest first. A recap states what was known that day.
- Close+34.3%
Chanson International closed up 34.3% at $1.45 on 24.3 million shares, versus a 20-day average of about 1.3 million. It gapped up 40.7% at the open. Market cap is $42.1M.
Top Stock Movers Oct 28, 2026: Why KPTI, FTFT, PODC Surged → - Premarket+26.9%
No specific fundamental catalyst is confirmed in the available data. A ChartMill note from July 10 flags CHSN as showing activity before the opening bell, and a July 1 6-K confirms a recent foreign corporate event, but neither explains the magnitude of this morning's gap.
Premarket Stock Movers — July 10, 2026: Why GMM, ZBAO, HAO, CIRC & CHSN Are Surging →
CHSN technical analysis
Trend
CHSN's moving averages are mixed — no clean uptrend or downtrend. It closed 37.3% above the 50-day ($1.06) and 98.5% below the 200-day ($97.42). ADX(14) at 24 points to a moderate trend. It meets 3 of 8 trend-template criteria.
Momentum
RSI(14) is 73, in overbought territory. MACD crossed above its signal line 2 sessions ago. Its RS Rating of 10 puts its weighted 12-month performance ahead of about 10% of the US market, and its RS line is at a new high.
Volume and volatility
Volume on the latest session ran 259.7× its 20-day average. It trades about $1.9M a day on average. ATR(14) is $0.1593, 11.0% of price — its typical daily range. Bollinger Bands are in a squeeze (104 sessions) — volatility is compressed. On-balance volume is trending up. Chaikin Money Flow (0.39) shows accumulation.
Key levels
The chart pattern's support is $0.7650 and its resistance $1.28. The 52-week range is $0.7000 to $397.20; price is 99.6% below the high and 107.1% above the low. The VWAP anchored at the 52-week high is $3.02, above price.
Performance
CHSN returned +70.5% (1 week), +33.0% (1 month), +31.8% (3 months), -63.4% (6 months), -99.5% (1 year), -99.5% (year to date).
About Chanson International Holding
Chanson International Holding manufactures and sells a diverse range of bakery products, seasonal items, and beverages; some of its stores also provide dining services. The company emphasizes producing healthy, nutritious, and ready-to-eat food through its facilities and industry research while also creating a comfortable and distinctive store environment for customers to enjoy their products. The company manages 60 chain stores under the "George Chanson" brand in Xinjiang and three stores in New York City while selling on digital platforms and third-party online food ordering platforms. Geographically, the company has it's presence in China and USA regions.
Listed 2023 · 471 employees
Recent news
- A conditional $412.5B capital increase wins shareholder approval at Chanson (CHSN), followed by a planned cut.Stock Titan · Tue, Oct 27, 2026
- CHSN 6-K & SEC FilingsYahoo Finance · Tue, Oct 27, 2026
SEC filings
EDGAR filings in CHSN · 7 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.
Start free — 14-day full access →Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.