CCBG

Conviction 95FinancialsScan · Mon, Aug 10, 2026

CCBG$51.52-0.95%

ResistanceSupportVol 14Insider sell

Vol MA14 99.23K

May 11May 28Jun 16Jul 6Jul 23Aug 10

CAPITAL CITY BANK GROUP INCSTATE COMMERCIAL BANKSwww.ccbg.com ↗

Price51.52

Change-0.95%

Gap-0.27%

Rel volume2.29×

Avg volume98.34K

Avg $ vol5.06M

SMA 2051.50

SMA 5049.04

SMA 20044.81

Price vs 50+5.04%

Price vs 200+14.97%

MA stackbullish

50/200 cross—

Supertrendup · 48.68

RSI (14)54

MACD hist-0.15

MACD crossbear · 3d

Stoch %K / %D49 / 59

ADX (14)42

+DI / −DI24 / 15

RSI divergence—

MACD divergence—

ATR %+2.60%

ADR %2.62%

52w high52.84

52w low38.90

From 52w high-2.51%

Above 52w low+32.43%

New 52w highNo

SqueezeOff

Bollinger width7.63%

%B0.50

Donchian pos52.93%

Donchian high53.60

Donchian low49.17

AVWAP (52w high)51.87

vs AVWAP high-0.68%

AVWAP (52w low)45.17

vs AVWAP low+14.04%

OBV trendDown

Chaikin MF (20)-0.08

Today vs 20d2.29×

Avg vol (14d)99.23K

Avg vol (20d)98.34K

Avg $ vol (20d)5.06M

Market cap880.98M

RS 3m (vs SPY)+5.94%

RS 6m (vs SPY)+6.00%

RS line new highNo

Trend template8/8

Technical rank73.5

1 week-1.80%

1 month+3.82%

3 months+10.03%

6 months+18.40%

1 year+33.15%

YTD+21.73%

P/E14.31

P/B1.57

P/S—

P/FCF11.01

EPS3.60

Div yield1.94%

ROE10.99%

ROA1.38%

Debt/Eq0.06

Current—

EV/EBITDA—

Gross margin—

Net margin—

Rev growth—

EPS growth16.33%

Price target54.00

Target upside4.82%

Analyst ratingHold

Institutional55.67%

Ent. value425.6M

Revenue—

Net income15.82M

Gross profit—

Free cash flow80.03M

IndustrySTATE COMMERCIAL BANKS

ExchangeNasdaq

Shares out17.1M

Employees927

ListedMon, Feb 3, 1997

Free float13.74M

Float %80.1%

Short interest619.24K

Days to cover8.3d

Short volume71.6%

Squeeze score69 / 100

Next earnings—

EPS forecast—

Last EPS vs est$0.95 vs $0.91

Last surprise+4.4% beat

Setup gradeA+

Conviction95 / 100

Pattern quality—

Tech rank73.5 / 100

Group rank96 / 100 · Leading

Status laneNo active setup

Setup direction—

Pattern family

Resistance53.51

Support46.45

Days since event—

Candle confirm—

News sentiment—

Financials as of Tue, Mar 31, 2026 · quarterly.

Congress activity

Disclosed STOCK Act trades in CCBG

All disclosures →

No recent disclosed trades by Congress in CCBG. STOCK Act filings can lag the trade by up to 45 days.

Insider activity

SEC Form 4 transactions in CCBG · 8 buys · 1 sell

Insider	Side	Shares	Value	Traded	Filed
Antoine Robert Director · Common Stock · 2026-07-06	Grant	266	—	2026-07-06	2026-07-08
SAMPLE JOHN G JR Director · Common Stock · 2026-07-06	Grant	180	—	2026-07-06	2026-07-08
Connally Stan W Director · Common Stock · 2026-07-06	Grant	366	—	2026-07-06	2026-07-08
Johnson Laura L Director · Common Stock · 2026-07-06	Grant	286	—	2026-07-06	2026-07-08
Grant William E Director · Common Stock · 2026-07-06	Grant	265	—	2026-07-06	2026-07-08
Williams Ashbel C Director · Common Stock · 2026-07-06	Grant	226	—	2026-07-06	2026-07-08
Davenport Bonnie Director · Common Stock · 2026-07-06	Grant	225	—	2026-07-06	2026-07-08
Crowell Kimberly Director · Common Stock · 2026-07-06	Grant	269	—	2026-07-06	2026-07-08
BARRON THOMAS A TREASURER · Common Stock-Direct · 2026-05-26	Sell	6K	$278K	2026-05-26	2026-05-28
BARRON THOMAS A TREASURER · Common Stock · 2026-05-26	Other	—	—	2026-05-26	2026-05-28

SEC filings

EDGAR filings in CCBG · 3 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.