Stock screener

AUDC

Conviction 29UtilitiesScan · Thu, Jun 25, 2026
AUDC$9.00-1.32%
ResistanceSupportVol 14Insider sell
63 bars
2
2
2
2
Vol MA14 118.05K
Mar 26Apr 14May 1May 19Jun 8Jun 25
AUDIOCODES LTDwww.audiocodes.com ↗
Price9.00
Change-1.32%
Gap+0.99%
Rel volume0.29×
Avg volume125.06K
Avg $ vol1.2M
SMA 209.56
SMA 509.15
SMA 2008.87
Price vs 50-1.63%
Price vs 200+1.42%
MA stackmixed
50/200 cross—
Supertrendup · 8.98
RSI (14)44
MACD hist-0.10
MACD crossbear · 9d
Stoch %K / %D8 / 14
ADX (14)14
+DI / −DI25 / 28
RSI divergence—
MACD divergence—
ATR %+3.75%
ADR %3.54%
52w high10.83
52w low7.03
From 52w high-16.90%
Above 52w low+28.02%
New 52w highNo
SqueezeOff
Bollinger width16.38%
%B0.14
Donchian pos8.00%
Donchian high10.27
Donchian low8.89
AVWAP (52w high)8.99
vs AVWAP high+0.16%
AVWAP (52w low)8.67
vs AVWAP low+3.81%
OBV trendFlat
Chaikin MF (20)0.10
Today vs 20d0.29×
Avg vol (14d)118.05K
Avg vol (20d)125.06K
Avg $ vol (20d)1.2M
Market cap243.8M
RS 3m (vs SPY)-5.09%
RS 6m (vs SPY)-7.41%
RS line new highNo
Trend template3/8
Technical rank41.9
1 week-0.22%
1 month-0.88%
3 months+3.81%
6 months+0.90%
1 year-7.12%
YTD+2.97%
P/E—
P/B1.42
P/S—
P/FCF—
EPS—
Div yield—
ROE—
ROA—
Debt/Eq—
Current2.22
EV/EBITDA—
Gross margin—
Net margin—
Rev growth—
EPS growth—
Price target—
Target upside—
Analyst rating—
Institutional—
Ent. value198.52M
Revenue—
Net income—
Gross profit—
Free cash flow—
Industry—
ExchangeNasdaq
Shares out25.45M
Employees981
ListedFri, May 28, 1999
Free float15.79M
Float %62.0%
Short interest59.96K
Days to cover0.5d
Short volume48.2%
Squeeze score9 / 100
Next earningsTue, Aug 4, 2026 (40d)
EPS forecast—
Last EPS vs est—
Last surprise—
Setup gradeD
Conviction29 / 100
Pattern quality—
Tech rank41.9 / 100
Group rank41 / 100
Status laneNo active setup
Setup direction—
Pattern family
Resistance10.33
Support8.09
Days since event—
Candle confirm—
News sentiment—

Signal lifecycle

How this symbol has moved through the lanes across 18 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.

  1. Broke out
    May 29 – Jun 1
    2 scans
  2. Breaking out now
    Jun 12
    1 scan

Congress activity

Disclosed STOCK Act trades in AUDC

All disclosures →
No recent disclosed trades by Congress in AUDC. STOCK Act filings can lag the trade by up to 45 days.

Insider activity

SEC Form 4 transactions in AUDC · 2 buys · 8 sells

InsiderSideShares
Aldema Lior
EVP and Chief Business Officer · Ordinary Shares · 2026-05-08
Sell2.81K
Baruch Niran
Chief Financial Officer · Ordinary Shares · 2026-05-08
Sell1.88K
Baruch Niran
Chief Financial Officer · Ordinary Shares · 2026-05-06
Sell1.88K
Aldema Lior
EVP and Chief Business Officer · Ordinary Shares · 2026-05-06
Sell2.81K
Baruch Niran
Chief Financial Officer · Ordinary Shares · 2026-05-05
Sell1.88K
Aldema Lior
EVP and Chief Business Officer · Ordinary Shares · 2026-05-05
Sell2.81K
Baruch Niran
Chief Financial Officer · Ordinary Shares · 2026-05-04
Grant30K
Aldema Lior
EVP and Chief Business Officer · Ordinary Shares · 2026-05-04
Grant45K
Aldema Lior
EVP and Chief Business Officer · Ordinary Shares · 2026-04-28
Sell2.81K
Baruch Niran
Chief Financial Officer · Ordinary Shares · 2026-04-28
Sell1.88K

SEC filings

EDGAR filings in AUDC

EDGAR →

No recent SEC filings on file for AUDC.

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, cancel in one click.

Start free — 7-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.