AUDC

Conviction 77UtilitiesScan · Mon, Aug 10, 2026

AUDC$10.00+0.60%

ResistanceSupportVol 14Insider sell

Vol MA14 116.29K

May 11May 28Jun 16Jul 6Jul 23Aug 10

AUDIOCODES LTDwww.audiocodes.com ↗

Price10.00

Change+0.60%

Gap-0.40%

Rel volume1.28×

Avg volume107.62K

Avg $ vol1.05M

SMA 209.73

SMA 509.67

SMA 2008.87

Price vs 50+3.43%

Price vs 200+12.71%

MA stackbullish

50/200 cross—

Supertrendup · 9.25

RSI (14)57

MACD hist0.03

MACD crossbull · 4d

Stoch %K / %D52 / 49

ADX (14)17

+DI / −DI27 / 17

RSI divergence—

MACD divergence—

ATR %+3.85%

ADR %3.70%

52w high10.45

52w low7.03

From 52w high-4.31%

Above 52w low+42.25%

New 52w highNo

SqueezeOn · 4d

Bollinger width8.59%

%B0.83

Donchian pos52.22%

Donchian high10.86

Donchian low9.06

AVWAP (52w high)10.04

vs AVWAP high-0.43%

AVWAP (52w low)8.93

vs AVWAP low+11.92%

OBV trendUp

Chaikin MF (20)-0.09

Today vs 20d1.28×

Avg vol (14d)116.29K

Avg vol (20d)107.62K

Avg $ vol (20d)1.05M

Market cap—

RS 3m (vs SPY)+13.34%

RS 6m (vs SPY)+19.13%

RS line new highNo

Trend template6/8

Technical rank69.1

1 week+2.04%

1 month-1.67%

3 months+18.76%

6 months+30.89%

1 year+2.56%

YTD+14.42%

P/E—

P/B1.57

P/S—

P/FCF—

EPS—

Div yield—

ROE—

ROA—

Debt/Eq—

Current2.22

EV/EBITDA—

Gross margin—

Net margin—

Rev growth—

EPS growth—

Price target—

Target upside—

Analyst rating—

Institutional—

Ent. value223.85M

Revenue—

Net income—

Gross profit—

Free cash flow—

Industry—

ExchangeNasdaq

Shares out25.45M

Employees981

ListedFri, May 28, 1999

Free float—

Float %—

Short interest—

Days to cover—

Short volume—

Squeeze score—

Next earnings—

EPS forecast—

Last EPS vs est—

Last surprise—

Setup gradeA

Conviction77 / 100

Pattern quality—

Tech rank69.1 / 100

Group rank23 / 100

Status laneNo active setup

Setup direction—

Pattern family

Resistance10.60

Support8.90

Days since event—

Candle confirm—

News sentiment—

Signal lifecycle

How this symbol has moved through the lanes across 48 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.

Broke out
May 29 – Jun 1
2 scans
→
Breaking out now
Jun 12
1 scan

Congress activity

Disclosed STOCK Act trades in AUDC

All disclosures →

No recent disclosed trades by Congress in AUDC. STOCK Act filings can lag the trade by up to 45 days.

Insider activity

SEC Form 4 transactions in AUDC · 10 sells

Insider	Side	Shares	Value	Traded	Filed
Aldema Lior EVP and Chief Business Officer · Ordinary Shares · 2026-08-06	Sell	2.81K	$28K	2026-08-06	2026-08-07
Baruch Niran Chief Financial Officer · Ordinary Shares · 2026-08-06	Sell	1.88K	$19K	2026-08-06	2026-08-07
Aldema Lior EVP and Chief Business Officer · Ordinary Shares · 2026-08-05	Sell	2.81K	$28K	2026-08-05	2026-08-07
Baruch Niran Chief Financial Officer · Ordinary Shares · 2026-08-05	Sell	1.88K	$18K	2026-08-05	2026-08-07
Aldema Lior EVP and Chief Business Officer · Ordinary Shares · 2026-05-08	Sell	2.81K	$23K	2026-05-08	2026-05-11
Baruch Niran Chief Financial Officer · Ordinary Shares · 2026-05-08	Sell	1.88K	$16K	2026-05-08	2026-05-11
Aldema Lior EVP and Chief Business Officer · Ordinary Shares · 2026-05-06	Sell	2.81K	$24K	2026-05-06	2026-05-07
Baruch Niran Chief Financial Officer · Ordinary Shares · 2026-05-06	Sell	1.88K	$16K	2026-05-06	2026-05-07
Baruch Niran Chief Financial Officer · Ordinary Shares · 2026-05-05	Sell	1.88K	$16K	2026-05-05	2026-05-07
Aldema Lior EVP and Chief Business Officer · Ordinary Shares · 2026-05-05	Sell	2.81K	$24K	2026-05-05	2026-05-07

SEC filings

EDGAR filings in AUDC · 4 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.