SPRX

Conviction 36Scan · Thu, Oct 8, 2026

Bearish marubozu

Spear Alpha ETF (SPRX) closed at $48.49 (-5.45%) on Oct 8, 2026. Its latest daily candle is a bearish marubozu. Price is above its 50-day and above its 200-day moving average. RSI(14) 51, RS Rating 70, -17.5% from its 52-week high, +20.2% year to date.

SPRX$48.49-5.45%

ResistanceSupportVol 14

Vol MA14 171.95K

Jul 13Jul 29Aug 17Sep 2Sep 22Oct 8

Spear Alpha ETF

Price48.49

Change-5.45%

Gap-1.89%

Rel volume51.45×

Avg volume130.25K

Avg $ vol6.31M

SMA 2047.81

SMA 5046.70

SMA 20044.93

Price vs 50+3.82%

Price vs 200+7.92%

MA stackbullish

50/200 cross—

Supertrendup · 47.58

RSI (14)51

MACD hist0.24

MACD cross—

Stoch %K / %D31 / 70

ADX (14)15

+DI / −DI33 / 31

RSI divergence—

MACD divergence—

ATR %3.67%

ADR %2.51%

52w high58.77

52w low33.14

From 52w high-17.50%

Above 52w low+46.29%

New 52w highNo

SqueezeOff

Bollinger width24.66%

%B0.56

Donchian pos61.14%

Donchian high52.69

Donchian low41.87

AVWAP (52w high)49.27

vs AVWAP high-1.60%

AVWAP (52w low)48.04

vs AVWAP low+0.93%

OBV trendDown

Chaikin MF (20)-0.62

Today vs 20d51.45×

Avg vol (14d)171.95K

Avg vol (20d)130.25K

Avg $ vol (20d)6.31M

Market cap—

RS Rating70 / 99

RS 3m (vs SPY)-7.53%

RS 6m (vs SPY)+7.91%

RS line new highNo

Trend template7/8

Technical rank81.5

1 week-2.47%

1 month+4.87%

3 months-5.02%

6 months+21.73%

1 year+19.01%

YTD+20.17%

P/E—

P/B—

P/S—

P/FCF—

EPS—

Div yield—

ROE—

ROA—

Debt/Eq—

Current—

EV/EBITDA—

Gross margin—

Net margin—

Rev growth—

EPS growth—

Price target—

Target upside—

Analyst rating—

Institutional—

Ent. value—

Revenue—

Net income—

Gross profit—

Free cash flow—

Industry—

ExchangeXNAS

Shares out4.58M

Employees—

ListedTue, Aug 3, 2021

Free float—

Float %—

Short interest24.99K

Days to cover0.4d

Short volume49.5%

Squeeze score39 / 100

Next earnings—

EPS forecast—

Last EPS vs est—

Last surprise—

Setup gradeD

Conviction36 / 100

Pattern quality—

Tech rank81.5 / 100

Group rank—

Status lane—

Setup direction—

Pattern family

Resistance—

Support—

Days since event—

Candle confirmBearish marubozu

Signal lifecycle

How this symbol has moved through the lanes across 60 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.

Setting up
Sep 18
1 scan
→
Breaking out now
Sep 21
1 scan
→
Setting up
Oct 1
1 scan

Congress activity

Disclosed STOCK Act trades in SPRX

All disclosures →

No recent disclosed trades by Congress in SPRX. STOCK Act filings can lag the trade by up to 45 days.

Insider activity

SEC Form 4 transactions in SPRX

No recent insider (Form 4) filings in SPRX. Insiders must file within two business days of a trade.

SEC filings

EDGAR filings in SPRX

EDGAR →

No recent SEC filings on file for SPRX.

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.