IMTB

Conviction 9Scan · Thu, Oct 8, 2026

Bullish marubozu

iShares Core 5-10 Year USD Bond ETF (IMTB) closed at $41.42 (+0.39%) on Oct 8, 2026. Its latest daily candle is a bullish marubozu. Price is below its 50-day and below its 200-day moving average. RSI(14) 35, RS Rating 35, -7.5% from its 52-week high, -6.2% year to date.

IMTB$41.42+0.39%

ResistanceSupportVol 14

Vol MA14 155.61K

Jul 13Jul 29Aug 17Sep 2Sep 22Oct 8

Price41.42

Change+0.39%

Gap-0.21%

Rel volume—

Avg volume127.33K

Avg $ vol5.29M

SMA 2041.72

SMA 5042.43

SMA 20043.49

Price vs 50-2.39%

Price vs 200-4.76%

MA stackbearish

50/200 cross—

Supertrenddown · 41.83

RSI (14)35

MACD hist-0.00

MACD cross—

Stoch %K / %D33 / 25

ADX (14)41

+DI / −DI17 / 38

RSI divergence—

MACD divergenceBullish

ATR %0.55%

ADR %0.47%

52w high44.80

52w low41.19

From 52w high-7.55%

Above 52w low+0.56%

New 52w highNo

SqueezeOff

Bollinger width3.71%

%B0.31

Donchian pos31.74%

Donchian high42.31

Donchian low41.01

AVWAP (52w high)42.66

vs AVWAP high-2.90%

AVWAP (52w low)41.27

vs AVWAP low+0.36%

OBV trendFlat

Chaikin MF (20)0.21

Today vs 20d—

Avg vol (14d)155.61K

Avg vol (20d)127.33K

Avg $ vol (20d)5.29M

Market cap—

RS Rating35 / 99

RS 3m (vs SPY)-6.74%

RS 6m (vs SPY)-19.60%

RS line new highNo

Trend template1/8

Technical rank42.3

1 week+0.15%

1 month-2.68%

3 months-4.23%

6 months-5.78%

1 year-6.14%

YTD-6.20%

Free float—

Float %—

Short interest2.19K

Days to cover0.1d

Short volume4.3%

Squeeze score1 / 100

Next earnings—

EPS forecast—

Last EPS vs est—

Last surprise—

Setup gradeD

Conviction9 / 100

Pattern quality—

Tech rank42.3 / 100

Group rank—

Status lane—

Setup direction—

Pattern family

Resistance—

Support—

Days since event—

Candle confirmBullish marubozu

Congress activity

Disclosed STOCK Act trades in IMTB

All disclosures →

No recent disclosed trades by Congress in IMTB. STOCK Act filings can lag the trade by up to 45 days.

Insider activity

SEC Form 4 transactions in IMTB

No recent insider (Form 4) filings in IMTB. Insiders must file within two business days of a trade.

SEC filings

EDGAR filings in IMTB

EDGAR →

No recent SEC filings on file for IMTB.

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.