HBT

Conviction 100FinancialsScan · Mon, Aug 10, 2026

Hanging man

HBT$35.93-1.16%

ResistanceSupportVol 14

Vol MA14 188.57K

May 11May 28Jun 16Jul 6Jul 23Aug 10

HBT Financial, Inc.STATE COMMERCIAL BANKSir.hbtfinancial.com ↗

Price35.93

Change-1.16%

Gap-0.45%

Rel volume7.09×

Avg volume177.61K

Avg $ vol6.17M

SMA 2034.48

SMA 5032.17

SMA 20028.03

Price vs 50+11.69%

Price vs 200+28.19%

MA stackbullish

50/200 cross—

Supertrendup · 33.49

RSI (14)68

MACD hist0.03

MACD cross—

Stoch %K / %D83 / 87

ADX (14)48

+DI / −DI28 / 13

RSI divergence—

MACD divergence—

ATR %+2.44%

ADR %2.61%

52w high36.51

52w low22.88

From 52w high-1.59%

Above 52w low+57.04%

New 52w highNo

SqueezeOff

Bollinger width19.74%

%B0.71

Donchian pos82.67%

Donchian high36.83

Donchian low31.65

AVWAP (52w high)35.94

vs AVWAP high-0.02%

AVWAP (52w low)29.80

vs AVWAP low+20.55%

OBV trendFlat

Chaikin MF (20)0.31

Today vs 20d7.09×

Avg vol (14d)188.57K

Avg vol (20d)177.61K

Avg $ vol (20d)6.17M

Market cap—

RS 3m (vs SPY)+22.34%

RS 6m (vs SPY)+10.07%

RS line new highNo

Trend template8/8

Technical rank84.4

1 week+0.39%

1 month+12.07%

3 months+26.51%

6 months+21.76%

1 year+50.02%

YTD+39.75%

P/E17.16

P/B1.73

P/S—

P/FCF—

EPS2.44

Div yield2.01%

ROE10.07%

ROA1.14%

Debt/Eq—

Current—

EV/EBITDA—

Gross margin—

Net margin—

Rev growth—

EPS growth7.28%

Price target36.00

Target upside-0.92%

Analyst ratingHold

Institutional25.41%

Ent. value1.19B

Revenue—

Net income27.84M

Gross profit—

Free cash flow—

IndustrySTATE COMMERCIAL BANKS

ExchangeNasdaq

Shares out36.38M

Employees826

ListedFri, Oct 11, 2019

Free float—

Float %—

Short interest—

Days to cover—

Short volume—

Squeeze score—

Next earnings—

EPS forecast—

Last EPS vs est—

Last surprise—

Setup gradeA+

Conviction100 / 100

Pattern quality—

Tech rank84.4 / 100

Group rank96 / 100 · Leading

Status lane—

Setup direction—

Pattern family

Resistance—

Support—

Days since event—

Candle confirmHanging man

News sentiment—

Financials as of Tue, Jun 30, 2026 · quarterly.

Congress activity

Disclosed STOCK Act trades in HBT

All disclosures →

No recent disclosed trades by Congress in HBT. STOCK Act filings can lag the trade by up to 45 days.

Insider activity

SEC Form 4 transactions in HBT · 1 sell

Insider	Side	Shares	Value	Traded	Filed
SCHEIRER MARK W EVP & Chief Credit Officer · Common Stock, $0.01 par value · 2026-04-30	Other	—	—	2026-04-30	2026-05-01
SCHEIRER MARK W EVP & Chief Credit Officer · Common Stock, $0.01 par value · 2026-04-30	Gift	4.12K	$0	2026-04-30	2026-05-01

SEC filings

EDGAR filings in HBT · 5 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.