Stock screener

HBT

Conviction 94FinancialsScan · Thu, Jun 25, 2026
HBT$31.65+0.57%
ResistanceSupportVol 14
63 bars
Vol MA14 237.12K
Mar 26Apr 14May 1May 19Jun 8Jun 25
HBT Financial, Inc.STATE COMMERCIAL BANKSir.hbtfinancial.com
Price31.65
Change+0.57%
Gap-0.51%
Rel volume2.74×
Avg volume190.87K
Avg $ vol5.77M
SMA 2029.73
SMA 5028.71
SMA 20026.69
Price vs 50+10.26%
Price vs 200+18.56%
MA stackbullish
50/200 cross
Supertrendup · 29.49
RSI (14)70
MACD hist0.16
MACD cross
Stoch %K / %D94 / 96
ADX (14)32
+DI / −DI30 / 10
RSI divergence
MACD divergence
ATR %+2.24%
ADR %2.25%
52w high31.65
52w low22.88
From 52w high+0.00%
Above 52w low+38.33%
New 52w highYes
SqueezeOff
Bollinger width14.49%
%B0.95
Donchian pos94.55%
Donchian high31.88
Donchian low27.75
AVWAP (52w high)31.61
vs AVWAP high+0.12%
AVWAP (52w low)27.92
vs AVWAP low+13.35%
OBV trendUp
Chaikin MF (20)0.13
Today vs 20d2.74×
Avg vol (14d)237.12K
Avg vol (20d)190.87K
Avg $ vol (20d)5.77M
Market cap1.15B
RS 3m (vs SPY)+5.17%
RS 6m (vs SPY)+9.73%
RS line new highYes
Trend template8/8
Technical rank84.6
1 week+6.03%
1 month+9.59%
3 months+18.36%
6 months+18.90%
1 year+27.88%
YTD+23.10%
P/E14.95
P/B1.54
P/S
P/FCF
EPS2.44
Div yield2.31%
ROE10.30%
ROA1.14%
Debt/Eq
Current
EV/EBITDA
Gross margin
Net margin
Rev growth
EPS growth7.28%
Price target31.67
Target upside0.06%
Analyst ratingBuy
Institutional24.21%
Ent. value863.81M
Revenue
Net income11.2M
Gross profit
Free cash flow
IndustrySTATE COMMERCIAL BANKS
ExchangeNasdaq
Shares out36.38M
Employees826
ListedFri, Oct 11, 2019
Free float15.85M
Float %43.6%
Short interest182.4K
Days to cover2.2d
Short volume87.9%
Squeeze score48 / 100
Next earningsMon, Jul 20, 2026 (25d)
EPS forecast$0.74 · 3 est
Last EPS vs est$0.68 vs $0.62
Last surprise+9.7% beat
Setup gradeA+
Conviction94 / 100
Pattern quality
Tech rank84.6 / 100
Group rank86 / 100 · Leading
Status laneNo active setup
Setup direction
Pattern family
Resistance29.97
Support26.95
Days since event
Candle confirm
News sentiment

Financials as of Tue, Mar 31, 2026 · quarterly.

Congress activity

Disclosed STOCK Act trades in HBT

All disclosures →
No recent disclosed trades by Congress in HBT. STOCK Act filings can lag the trade by up to 45 days.

Insider activity

SEC Form 4 transactions in HBT · 1 sell

InsiderSideShares
SCHEIRER MARK W
EVP & Chief Credit Officer · Common Stock, $0.01 par value · 2026-04-30
Other
SCHEIRER MARK W
EVP & Chief Credit Officer · Common Stock, $0.01 par value · 2026-04-30
Gift4.12K

SEC filings

EDGAR filings in HBT · 1 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, cancel in one click.

Start free — 7-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.