HBT

Conviction 63FinancialsScan · Wed, Oct 7, 2026

HBT Financial, Inc. (HBT) closed at $35.53 (-2.09%) on Oct 7, 2026. Price is below its 50-day and above its 200-day moving average. RSI(14) 46, RS Rating 85, -4.5% from its 52-week high, +38.2% year to date. Sector: Financials · STATE COMMERCIAL BANKS.

HBT$35.53-2.09%

ResistanceSupportVol 14

Vol MA14 162.35K

Jul 10Jul 28Aug 14Sep 1Sep 21Oct 7

HBT Financial, Inc.STATE COMMERCIAL BANKSir.hbtfinancial.com ↗

Price35.53

Change-2.09%

Gap-1.25%

Rel volume—

Avg volume141.2K

Avg $ vol5.07M

SMA 2035.98

SMA 5036.06

SMA 20030.39

Price vs 50-1.46%

Price vs 200+16.90%

MA stackmixed

50/200 cross—

Supertrendup · 34.80

RSI (14)46

MACD hist-0.02

MACD crossbear · 0d

Stoch %K / %D40 / 68

ADX (14)15

+DI / −DI19 / 28

RSI divergence—

MACD divergence—

ATR %1.94%

ADR %1.83%

52w high37.22

52w low22.88

From 52w high-4.54%

Above 52w low+55.29%

New 52w highNo

SqueezeOn · 5d

Bollinger width4.69%

%B0.23

Donchian pos35.24%

Donchian high36.89

Donchian low34.79

AVWAP (52w high)35.99

vs AVWAP high-1.27%

AVWAP (52w low)31.13

vs AVWAP low+14.14%

OBV trendDown

Chaikin MF (20)-0.05

Today vs 20d—

Avg vol (14d)162.35K

Avg vol (20d)141.2K

Avg $ vol (20d)5.07M

Market cap—

RS Rating85 / 99

RS 3m (vs SPY)+8.06%

RS 6m (vs SPY)+10.85%

RS line new highNo

Trend template7/8

Technical rank75.2

1 week+0.45%

1 month-2.74%

3 months+11.45%

6 months+25.81%

1 year+42.29%

YTD+38.20%

P/E17.12

P/B1.72

P/S—

P/FCF—

EPS2.44

Div yield2.02%

ROE10.07%

ROA1.14%

Debt/Eq—

Current—

EV/EBITDA—

Gross margin—

Net margin—

Rev growth—

EPS growth7.28%

Price target—

Target upside—

Analyst rating—

Institutional—

Ent. value1.19B

Revenue—

Net income27.84M

Gross profit—

Free cash flow—

IndustrySTATE COMMERCIAL BANKS

ExchangeNasdaq

Shares out36.38M

Employees826

ListedFri, Oct 11, 2019

Free float—

Float %—

Short interest—

Days to cover—

Short volume—

Squeeze score—

Next earnings—

EPS forecast—

Last EPS vs est—

Last surprise—

Setup gradeB

Conviction63 / 100

Pattern quality—

Tech rank75.2 / 100

Group rank77 / 100

Status laneNo active setup

Setup direction—

Pattern family

Resistance37.20

Support34.90

Days since event—

Candle confirm—

Financials as of Tue, Jun 30, 2026 · quarterly.

Congress activity

Disclosed STOCK Act trades in HBT

All disclosures →

No recent disclosed trades by Congress in HBT. STOCK Act filings can lag the trade by up to 45 days.

Insider activity

SEC Form 4 transactions in HBT

Insider	Side	Shares	Value	Traded	Filed
Baker Roger A Director · Common Stock, $0.01 par value · 2026-08-18	Gift	15K	—	2026-08-18	2026-08-19
SCHEIRER MARK W EVP & Chief Credit Officer · Common Stock, $0.01 par value · 2026-04-30	Other	—	—	2026-04-30	2026-05-01
SCHEIRER MARK W EVP & Chief Credit Officer · Common Stock, $0.01 par value · 2026-04-30	Gift	4.12K	$0	2026-04-30	2026-05-01

SEC filings

EDGAR filings in HBT · 10 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.