XBOX

Conviction 18Scan · Thu, Sep 24, 2026

XBOX closed at $101.06 (+0.02%) on Sep 24, 2026. Price is above its 50-day. RSI(14) 69, at a 52-week high, +2.2% year to date.

XBOX$101.06+0.02%

ResistanceSupportVol 14

Sep 8Sep 10Sep 14Sep 17Sep 21Sep 23

Price101.06

Change+0.02%

Gap+0.02%

Rel volume0.20×

Avg volume72.63K

Avg $ vol7.33M

SMA 20100.89

SMA 50100.64

SMA 200—

Price vs 50+0.42%

Price vs 200—

MA stack—

50/200 cross—

Supertrendup · 100.75

RSI (14)69

MACD hist-0.00

MACD crossbear · 3d

Stoch %K / %D72 / 68

ADX (14)53

+DI / −DI20 / 11

RSI divergence—

MACD divergenceBearish

ATR %0.12%

ADR %0.09%

52w high101.06

52w low98.51

From 52w high+0.00%

Above 52w low+2.59%

New 52w highYes

SqueezeOff

Bollinger width0.41%

%B0.92

Donchian pos78.26%

Donchian high101.16

Donchian low100.70

AVWAP (52w high)100.95

vs AVWAP high+0.11%

AVWAP (52w low)100.11

vs AVWAP low+0.95%

OBV trendDown

Chaikin MF (20)-0.76

Today vs 20d0.20×

Avg vol (14d)91.06K

Avg vol (20d)72.63K

Avg $ vol (20d)7.33M

Market cap—

RS Rating—

RS 3m (vs SPY)-3.67%

RS 6m (vs SPY)-15.45%

RS line new highNo

Trend template—

Technical rank62.4

1 week+0.08%

1 month+0.26%

3 months+1.05%

6 months+2.10%

1 year—

YTD+2.16%

Free float—

Float %—

Short interest109.89K

Days to cover2.7d

Short volume20.5%

Squeeze score23 / 100

Next earnings—

EPS forecast—

Last EPS vs est—

Last surprise—

Setup gradeD

Conviction18 / 100

Pattern quality—

Tech rank62.4 / 100

Group rank—

Status laneNo active setup

Setup direction—

Pattern family

Resistance101.00

Support100.49

Days since event—

Candle confirm—

Congress activity

Disclosed STOCK Act trades in XBOX

All disclosures →

No recent disclosed trades by Congress in XBOX. STOCK Act filings can lag the trade by up to 45 days.

Insider activity

SEC Form 4 transactions in XBOX

No recent insider (Form 4) filings in XBOX. Insiders must file within two business days of a trade.

SEC filings

EDGAR filings in XBOX

EDGAR →

No recent SEC filings on file for XBOX.

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.