USXF

Conviction 53Scan · Fri, Sep 25, 2026

iShares ESG Advanced MSCI USA ETF (USXF) closed at $68.48 (+0.18%) on Sep 25, 2026. Price is above its 50-day and above its 200-day moving average. RSI(14) 54, RS Rating 74, -2.8% from its 52-week high, +18.0% year to date.

USXF$68.48+0.18%

ResistanceSupportVol 14

Vol MA14 106.26K

Jun 29Jul 16Aug 4Aug 20Sep 9Sep 25

iShares ESG Advanced MSCI USA ETF

Price68.48

Change+0.18%

Gap+0.44%

Rel volume0.84×

Avg volume87.49K

Avg $ vol5.96M

SMA 2067.64

SMA 5067.78

SMA 20062.99

Price vs 50+1.03%

Price vs 200+8.71%

MA stackbullish

50/200 cross—

Supertrendup · 66.25

RSI (14)54

MACD hist0.18

MACD crossbull · 4d

Stoch %K / %D83 / 82

ADX (14)14

+DI / −DI30 / 32

RSI divergence—

MACD divergence—

ATR %1.18%

ADR %0.82%

52w high70.42

52w low53.31

From 52w high-2.76%

Above 52w low+28.46%

New 52w highNo

SqueezeOff

Bollinger width5.17%

%B0.74

Donchian pos83.33%

Donchian high69.09

Donchian low65.43

AVWAP (52w high)68.29

vs AVWAP high+0.28%

AVWAP (52w low)66.09

vs AVWAP low+3.61%

OBV trendUp

Chaikin MF (20)0.18

Today vs 20d0.84×

Avg vol (14d)101.45K

Avg vol (20d)87.49K

Avg $ vol (20d)5.96M

Market cap—

RS Rating74 / 99

RS 3m (vs SPY)-4.15%

RS 6m (vs SPY)+5.28%

RS line new highNo

Trend template6/8

Technical rank77.1

1 week+1.69%

1 month+0.64%

3 months+1.66%

6 months+24.85%

1 year+21.07%

YTD+17.97%

P/E—

P/B—

P/S—

P/FCF—

EPS—

Div yield—

ROE—

ROA—

Debt/Eq—

Current—

EV/EBITDA—

Gross margin—

Net margin—

Rev growth—

EPS growth—

Price target—

Target upside—

Analyst rating—

Institutional—

Ent. value—

Revenue—

Net income—

Gross profit—

Free cash flow—

Industry—

ExchangeXNAS

Shares out21M

Employees—

ListedTue, Jun 16, 2020

Free float—

Float %—

Short interest145.61K

Days to cover2.9d

Short volume3.0%

Squeeze score24 / 100

Next earnings—

EPS forecast—

Last EPS vs est—

Last surprise—

Setup gradeC

Conviction53 / 100

Pattern quality—

Tech rank77.1 / 100

Group rank—

Status laneNo active setup

Setup direction—

Pattern family

Resistance70.21

Support66.15

Days since event—

Candle confirm—

Congress activity

Disclosed STOCK Act trades in USXF

All disclosures →

No recent disclosed trades by Congress in USXF. STOCK Act filings can lag the trade by up to 45 days.

Insider activity

SEC Form 4 transactions in USXF

No recent insider (Form 4) filings in USXF. Insiders must file within two business days of a trade.

SEC filings

EDGAR filings in USXF

EDGAR →

No recent SEC filings on file for USXF.

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.