UGA

Conviction 40FinancialsScan · Thu, Sep 24, 2026

Shooting star

UGA closed at $149.39 (-0.60%) on Sep 24, 2026. Its latest daily candle is a shooting star. Price is above its 50-day and above its 200-day moving average. RSI(14) 70, RS Rating 97, -0.6% from its 52-week high, +143.8% year to date. Sector: Financials.

UGA$149.39-0.60%

ResistanceSupportVol 14

Sep 8Sep 10Sep 15Sep 17Sep 22Sep 24

Price149.39

Change-0.60%

Gap+0.01%

Rel volume—

Avg volume55.47K

Avg $ vol7.72M

SMA 20137.93

SMA 50126.68

SMA 20099.46

Price vs 50+17.93%

Price vs 200+50.20%

MA stackbullish

50/200 cross—

Supertrendup · 137.80

RSI (14)70

MACD hist0.55

MACD cross—

Stoch %K / %D86 / 90

ADX (14)46

+DI / −DI40 / 8

RSI divergence—

MACD divergence—

ATR %2.81%

ADR %2.66%

52w high150.29

52w low60.61

From 52w high-0.60%

Above 52w low+146.47%

New 52w highNo

SqueezeOff

Bollinger width22.01%

%B0.88

Donchian pos89.00%

Donchian high152.69

Donchian low122.69

AVWAP (52w high)150.36

vs AVWAP high-0.65%

AVWAP (52w low)99.39

vs AVWAP low+50.30%

OBV trendUp

Chaikin MF (20)0.43

Today vs 20d—

Avg vol (14d)55.42K

Avg vol (20d)55.47K

Avg $ vol (20d)7.72M

Market cap—

RS Rating97 / 99

RS 3m (vs SPY)+41.16%

RS 6m (vs SPY)+39.49%

RS line new highNo

Trend template8/8

Technical rank96.0

1 week+3.27%

1 month+24.43%

3 months+45.66%

6 months+56.31%

1 year+129.40%

YTD+143.85%

Free float—

Float %—

Short interest48.7K

Days to cover2.2d

Short volume57.9%

Squeeze score38 / 100

Next earnings—

EPS forecast—

Last EPS vs est—

Last surprise—

Setup gradeD

Conviction40 / 100

Pattern quality—

Tech rank96.0 / 100

Group rank—

Status lane—

Setup direction—

Pattern family

Resistance—

Support—

Days since event—

Candle confirmShooting star

Signal lifecycle

How this symbol has moved through the lanes across 60 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.

Setting up
Aug 27 – Aug 28
2 scans
→
Retesting breakout
Sep 2
1 scan

Congress activity

Disclosed STOCK Act trades in UGA

All disclosures →

No recent disclosed trades by Congress in UGA. STOCK Act filings can lag the trade by up to 45 days.

Insider activity

SEC Form 4 transactions in UGA

No recent insider (Form 4) filings in UGA. Insiders must file within two business days of a trade.

SEC filings

EDGAR filings in UGA · 4 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.