TZA

Conviction 45Scan · Thu, Sep 24, 2026

TZA closed at $45.52 (+0.34%) on Sep 24, 2026. Price is above its 50-day and below its 200-day moving average. RSI(14) 64, RS Rating 22, -52.1% from its 52-week high, -37.6% year to date.

TZA$45.52+0.34%

ResistanceSupportVol 14

Sep 8Sep 10Sep 15Sep 17Sep 22Sep 24

WSB mentions · 24h changelatest +100.00%· 2 mentions

Sep 8Sep 10Sep 15Sep 17Sep 22Sep 24

Price45.52

Change+0.34%

Gap+0.68%

Rel volume1.00×

Avg volume4.42M

Avg $ vol188.35M

SMA 2042.51

SMA 5040.56

SMA 20052.98

Price vs 50+12.22%

Price vs 200-14.08%

MA stackmixed

50/200 cross—

Supertrendup · 41.20

RSI (14)64

MACD hist0.23

MACD cross—

Stoch %K / %D82 / 73

ADX (14)32

+DI / −DI43 / 17

RSI divergence—

MACD divergence—

ATR %3.42%

ADR %3.12%

52w high95.10

52w low36.37

From 52w high-52.14%

Above 52w low+25.14%

New 52w highNo

SqueezeOff

Bollinger width19.64%

%B0.86

Donchian pos85.54%

Donchian high46.76

Donchian low38.15

AVWAP (52w high)53.03

vs AVWAP high-14.18%

AVWAP (52w low)41.27

vs AVWAP low+10.28%

OBV trendUp

Chaikin MF (20)0.24

Today vs 20d1.00×

Avg vol (14d)4.61M

Avg vol (20d)4.42M

Avg $ vol (20d)188.35M

Market cap—

RS Rating22 / 99

RS 3m (vs SPY)+13.42%

RS 6m (vs SPY)-49.59%

RS line new highYes

Trend template2/8

Technical rank46.9

1 week+2.95%

1 month+18.16%

3 months+17.91%

6 months-32.77%

1 year-43.25%

YTD-37.57%

Free float—

Float %—

Short interest517.35K

Days to cover0.1d

Short volume49.3%

Squeeze score11 / 100

Next earnings—

EPS forecast—

Last EPS vs est—

Last surprise—

Setup gradeC

Conviction45 / 100

Pattern quality—

Tech rank46.9 / 100

Group rank—

Status laneNo active setup

Setup direction—

Pattern family

Resistance44.30

Support36.67

Days since event—

Candle confirm—

Signal lifecycle

How this symbol has moved through the lanes across 60 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.

Setting up
Jul 23 – Sep 9
3 scans
→
Breaking out now
Sep 10
1 scan

Congress activity

Disclosed STOCK Act trades in TZA

All disclosures →

No recent disclosed trades by Congress in TZA. STOCK Act filings can lag the trade by up to 45 days.

Insider activity

SEC Form 4 transactions in TZA

No recent insider (Form 4) filings in TZA. Insiders must file within two business days of a trade.

SEC filings

EDGAR filings in TZA

EDGAR →

No recent SEC filings on file for TZA.

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.