TTE

Conviction 90EnergyScan · Thu, Sep 24, 2026

TotalEnergies SE (TTE) closed at $91.89 (+0.24%) on Sep 24, 2026. Price is above its 50-day and above its 200-day moving average. RSI(14) 58, RS Rating 90, -1.8% from its 52-week high, +38.2% year to date. Sector: Energy · Oil & Gas Integrated.

TTE$91.89+0.24%

ResistanceSupportVol 14Congress buyCongress sell

Vol MA14 1.47M

Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24

TotalEnergies SEOil & Gas Integratedwww.totalenergies.com ↗

Price91.89

Change+0.24%

Gap+0.13%

Rel volume1.50×

Avg volume1.59M

Avg $ vol143.64M

SMA 2090.26

SMA 5088.00

SMA 20082.21

Price vs 50+4.42%

Price vs 200+11.78%

MA stackbullish

50/200 cross—

Supertrendup · 87.59

RSI (14)58

MACD hist-0.11

MACD crossbear · 4d

Stoch %K / %D74 / 61

ADX (14)18

+DI / −DI33 / 22

RSI divergence—

MACD divergence—

ATR %1.72%

ADR %1.48%

52w high93.60

52w low57.39

From 52w high-1.83%

Above 52w low+60.12%

New 52w highNo

SqueezeOff

Bollinger width7.68%

%B0.73

Donchian pos78.95%

Donchian high93.46

Donchian low86.00

AVWAP (52w high)85.81

vs AVWAP high+7.08%

AVWAP (52w low)80.22

vs AVWAP low+14.54%

OBV trendFlat

Chaikin MF (20)-0.05

Today vs 20d1.50×

Avg vol (14d)1.47M

Avg vol (20d)1.59M

Avg $ vol (20d)143.64M

Market cap202.76B

RS Rating90 / 99

RS 3m (vs SPY)+12.89%

RS 6m (vs SPY)-13.87%

RS line new highNo

Trend template8/8

Technical rank75.0

1 week+0.33%

1 month+3.48%

3 months+17.39%

6 months+2.95%

1 year+49.22%

YTD+38.16%

P/E—

P/B—

P/S—

P/FCF—

EPS—

Div yield—

ROE—

ROA—

Debt/Eq—

Current—

EV/EBITDA—

Gross margin—

Net margin—

Rev growth—

EPS growth—

Price target97.95

Target upside6.59%

Analyst ratingBuy

Institutional50.31%

Ent. value202.76B

Revenue—

Net income—

Gross profit—

Free cash flow—

IndustryOil & Gas Integrated

ExchangeNYSE

Shares out—

Employees101.51K

ListedTue, Sep 8, 2009

Free float2.05B

Float %92.6%

Short interest4.8M

Days to cover3.1d

Short volume70.5%

Squeeze score43 / 100

Next earnings—

EPS forecast—

Last EPS vs est$2.68 vs $3.07

Last surprise-12.7% miss

Setup gradeA+

Conviction90 / 100

Pattern quality—

Tech rank75.0 / 100

Group rank96 / 100 · Leading

Status laneNo active setup

Setup direction—

Pattern family

Resistance92.81

Support85.13

Days since event—

Candle confirm—

Signal lifecycle

How this symbol has moved through the lanes across 60 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.

Setting up
Aug 10
1 scan
→
Breaking out now
Aug 18
1 scan

Congress activity

Disclosed STOCK Act trades in TTE · 4 recent

All disclosures →

Member	Side	Amount	Traded	Filed	PTR
Lisa McClain house · R · MI · traded 2025-09-11	Sell	$1K–$15K	2025-09-11	2025-10-22	PDF
Lisa McClain house · R · MI · traded 2025-08-13	Buy	$1K–$15K	2025-08-13	2025-09-12	PDF
Lisa McClain house · R · MI · traded 2025-06-17	Buy	$1K–$15K	2025-06-17	2025-08-13	PDF
Lisa McClain house · R · MI · traded 2025-06-24	Sell	$1K–$15K	2025-06-24	2025-08-13	PDF

Insider activity

SEC Form 4 transactions in TTE

No recent insider (Form 4) filings in TTE. Insiders must file within two business days of a trade.

SEC filings

EDGAR filings in TTE · 6 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.