TSME closed at $46.01 (-0.07%) on Sep 24, 2026. It is in the "Setting up" lane with a falling trendline break pattern. Price is below its 50-day and below its 200-day moving average. RSI(14) 41, RS Rating 46, -12.1% from its 52-week high, +8.5% year to date.
TSME·$46.01-0.07%
ResistanceSupportVol 14
13 bars
StockSetups
454647484950S 46
Sep 8Sep 10Sep 15Sep 17Sep 22Sep 24
Trade plan
LongReward : Risk0.62
Entry
Entry
46.15
Risk
Stop
45.69
-1.0% to stop
Reward
Target 1
46.43
+0.6% to target
Stretch
Target 2
46.71
+1.2% to T2
Risk : reward balance
Risk to stopReward to target
Levels are derived from the pattern's structure (resistance, support and ATR) — a mechanical plan, not financial advice. Size positions to your own risk tolerance.
Price46.01
Change-0.07%
Gap-0.85%
Rel volume0.67×
Avg volume126.04K
Avg $ vol6.02M
SMA 2046.66
SMA 5048.18
SMA 20046.22
Price vs 50-4.50%
Price vs 200-0.46%
MA stackmixed
50/200 cross—
Supertrenddown · 47.78
RSI (14)41
MACD hist0.04
MACD crossbull · 2d
Stoch %K / %D26 / 31
ADX (14)27
+DI / −DI20 / 38
RSI divergenceBullish
MACD divergenceBullish
ATR %1.52%
ADR %1.18%
52w high52.37
52w low38.47
From 52w high-12.14%
Above 52w low+19.60%
New 52w highNo
SqueezeOff
Bollinger width7.01%
%B0.30
Donchian pos18.94%
Donchian high49.18
Donchian low45.27
AVWAP (52w high)48.57
vs AVWAP high-5.28%
AVWAP (52w low)45.90
vs AVWAP low+0.25%
OBV trendDown
Chaikin MF (20)-0.41
Today vs 20d0.67×
Avg vol (14d)48.03K
Avg vol (20d)126.04K
Avg $ vol (20d)6.02M
Market cap—
RS Rating46 / 99
RS 3m (vs SPY)-15.43%
RS 6m (vs SPY)-9.09%
RS line new highNo
Trend template4/8
Technical rank50.3
1 week+0.33%
1 month-4.68%
3 months-10.94%
6 months+7.73%
1 year+9.39%
YTD+8.54%
Free float—
Float %—
Short interest465
Days to cover0.0d
Short volume85.7%
Squeeze score33 / 100
Next earnings—
EPS forecast—
Last EPS vs est—
Last surprise—
Setup gradeD
Conviction39 / 100
Pattern quality78%
Tech rank50.3 / 100
Group rank—
Status laneSetting up
Setup directionLong
Pattern familyChannel
Resistance46.15
Support45.87
Days since event—
Candle confirm—
Signal lifecycle
How this symbol has moved through the lanes across 60 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.