TR

Conviction 23Consumer StaplesScan · Thu, Sep 24, 2026

Tootsie Roll Industries Inc (TR) closed at $37.72 (-0.66%) on Sep 24, 2026. Price is below its 50-day and below its 200-day moving average. RSI(14) 39, RS Rating 40, -15.8% from its 52-week high, +6.5% year to date. Sector: Consumer Staples · SUGAR & CONFECTIONERY PRODUCTS.

TR$37.72-0.66%

ResistanceSupportVol 14

Vol MA14 179.88K

Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24

TOOTSIE ROLL INDUSTRIES INCSUGAR & CONFECTIONERY PRODUCTSwww.tootsie.com ↗

Price37.72

Change-0.66%

Gap+0.46%

Rel volume—

Avg volume167.66K

Avg $ vol6.46M

SMA 2038.76

SMA 5039.40

SMA 20039.70

Price vs 50-4.26%

Price vs 200-4.99%

MA stackbearish

50/200 cross—

Supertrenddown · 39.94

RSI (14)39

MACD hist-0.10

MACD cross—

Stoch %K / %D30 / 30

ADX (14)20

+DI / −DI18 / 22

RSI divergence—

MACD divergenceBullish

ATR %2.23%

ADR %2.03%

52w high44.81

52w low34.93

From 52w high-15.82%

Above 52w low+7.99%

New 52w highNo

SqueezeOff

Bollinger width12.46%

%B0.28

Donchian pos20.35%

Donchian high41.40

Donchian low36.78

AVWAP (52w high)39.13

vs AVWAP high-3.60%

AVWAP (52w low)39.25

vs AVWAP low-3.90%

OBV trendDown

Chaikin MF (20)0.09

Today vs 20d—

Avg vol (14d)179.88K

Avg vol (20d)167.66K

Avg $ vol (20d)6.46M

Market cap2.75B

RS Rating40 / 99

RS 3m (vs SPY)-2.16%

RS 6m (vs SPY)-26.41%

RS line new highNo

Trend template3/8

Technical rank32.1

1 week+0.08%

1 month-8.87%

3 months+2.33%

6 months-9.59%

1 year-7.68%

YTD+6.52%

P/E27.49

P/B2.89

P/S3.75

P/FCF28.54

EPS1.37

Div yield0.95%

ROE10.51%

ROA7.88%

Debt/Eq—

Current2.89

EV/EBITDA22.40

Gross margin35.28%

Net margin13.66%

Rev growth1.29%

EPS growth15.23%

Price target—

Target upside—

Analyst rating—

Institutional35.39%

Ent. value2.69B

Revenue154.22M

Net income13.35M

Gross profit52.63M

Free cash flow96.35M

IndustrySUGAR & CONFECTIONERY PRODUCTS

ExchangeNYSE

Shares out43.07M

Employees2.1K

ListedThu, Jun 1, 1972

Free float18.97M

Float %45.4%

Short interest2.19M

Days to cover16.3d

Short volume44.1%

Squeeze score51 / 100

Next earnings—

EPS forecast—

Last EPS vs est—

Last surprise—

Setup gradeD

Conviction23 / 100

Pattern quality—

Tech rank32.1 / 100

Group rank32 / 100

Status laneNo active setup

Setup direction—

Pattern family

Resistance41.69

Support37.24

Days since event—

Candle confirm—

Financials as of Tue, Jun 30, 2026 · quarterly.

Signal lifecycle

How this symbol has moved through the lanes across 60 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.

Setting up
Jul 28 – Aug 11
11 scans
→
Breaking out now
Aug 12 – Aug 14
2 scans
→
Setting up
Aug 17
1 scan
→
Breaking out now
Aug 18
1 scan
→
Broke out
Aug 19 – Aug 20
2 scans
→
Retesting breakout
Aug 21
1 scan
→
Setting up
Aug 24 – Aug 25
2 scans

Congress activity

Disclosed STOCK Act trades in TR

All disclosures →

No recent disclosed trades by Congress in TR. STOCK Act filings can lag the trade by up to 45 days.

Insider activity

SEC Form 4 transactions in TR

Insider	Side	Shares	Value	Traded	Filed
GORDON ELLEN R CHAIRMAN AND CEO · Common Stock · 2026-05-08	Gift	23K	$0	2026-05-08	2026-05-11
GORDON ELLEN R CHAIRMAN AND CEO · Common Stock · 2026-05-08	Other	—	—	2026-05-08	2026-05-11
GORDON ELLEN R CHAIRMAN AND CEO · Class B Common Stock · 2026-05-08	Other	—	—	2026-05-08	2026-05-11

SEC filings

EDGAR filings in TR · 4 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.