TNL

Conviction 8Consumer DiscretionaryScan · Thu, Sep 24, 2026

Travel & Leisure Co. (TNL) closed at $62.84 (-0.40%) on Sep 24, 2026. Price is below its 50-day and below its 200-day moving average. RSI(14) 30, RS Rating 31, -20.2% from its 52-week high, -12.8% year to date. Sector: Consumer Discretionary · HOTELS & MOTELS.

TNL$62.84-0.40%

ResistanceSupportVol 14Insider buyInsider sellCongress buyCongress sell

Vol MA14 761.32K

Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24

Travel & Leisure Co.HOTELS & MOTELSwww.travelandleisureco.com ↗

Price62.84

Change-0.40%

Gap-0.98%

Rel volume0.98×

Avg volume698.72K

Avg $ vol45.61M

SMA 2065.71

SMA 5071.13

SMA 20071.34

Price vs 50-11.65%

Price vs 200-11.91%

MA stackbearish

50/200 crossdeath · 0d

Supertrenddown · 67.90

RSI (14)30

MACD hist-0.05

MACD cross—

Stoch %K / %D19 / 16

ADX (14)31

+DI / −DI16 / 28

RSI divergence—

MACD divergence—

ATR %2.85%

ADR %2.52%

52w high78.74

52w low58.09

From 52w high-20.19%

Above 52w low+8.18%

New 52w highNo

SqueezeOff

Bollinger width15.18%

%B0.21

Donchian pos8.06%

Donchian high73.68

Donchian low61.89

AVWAP (52w high)70.95

vs AVWAP high-11.43%

AVWAP (52w low)70.04

vs AVWAP low-10.28%

OBV trendDown

Chaikin MF (20)-0.23

Today vs 20d0.98×

Avg vol (14d)761.32K

Avg vol (20d)698.72K

Avg $ vol (20d)45.61M

Market cap3.85B

RS Rating31 / 99

RS 3m (vs SPY)-22.07%

RS 6m (vs SPY)-29.39%

RS line new highNo

Trend template2/8

Technical rank21.7

1 week-1.41%

1 month-14.70%

3 months-17.58%

6 months-12.58%

1 year+3.00%

YTD-12.76%

P/E16.72

P/B-3.77

P/S0.96

P/FCF7.35

EPS3.44

Div yield3.87%

ROE-22.57%

ROA3.34%

Debt/Eq-2.27

Current1.19

EV/EBITDA8.69

Gross margin—

Net margin5.72%

Rev growth4.06%

EPS growth-44.04%

Price target88.56

Target upside40.93%

Analyst ratingBuy

Institutional119.07%

Ent. value5.88B

Revenue1.06B

Net income109M

Gross profit—

Free cash flow523M

IndustryHOTELS & MOTELS

ExchangeNYSE

Shares out62.42M

Employees19.3K

ListedWed, Jul 19, 2006

Free float59.89M

Float %96.0%

Short interest7.3M

Days to cover11.8d

Short volume62.9%

Squeeze score65 / 100

Next earnings—

EPS forecast—

Last EPS vs est$1.88 vs $1.93

Last surprise-2.6% miss

Setup gradeD

Conviction8 / 100

Pattern quality—

Tech rank21.7 / 100

Group rank41 / 100

Status laneNo active setup

Setup direction—

Pattern family

Resistance77.57

Support64.94

Days since event—

Candle confirm—

Financials as of Tue, Jun 30, 2026 · quarterly.

Signal lifecycle

How this symbol has moved through the lanes across 60 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.

Setting up
Jul 16 – Jul 27
3 scans
→
Breaking out now
Jul 28
1 scan

Congress activity

Disclosed STOCK Act trades in TNL · 2 recent

All disclosures →

Member	Side	Amount	Traded	Filed	PTR
Lisa McClain house · R · MI · traded 2025-06-17	Sell	$1K–$15K	2025-06-17	2025-08-13	PDF
Lisa McClain house · R · MI · traded 2025-06-11	Buy	$1K–$15K	2025-06-11	2025-08-13	PDF

Insider activity

SEC Form 4 transactions in TNL · open-market 4 sells

Insider	Side	Shares	Value	Traded	Filed
Duncan Thomas Michael SVP, Chief Accounting Officer · Common Stock · 2026-08-26	Sell	20K	$1.5M	2026-08-26	2026-08-27
ROBIN-CAPLAN AMANDINE See remarks · Common Stock · 2026-08-25	Tax	1.69K	$124K	2026-08-25	2026-08-27
ROBIN-CAPLAN AMANDINE See remarks · Common Stock · 2026-08-25	Grant	4.29K	—	2026-08-25	2026-08-27
Brown Michael Dean See Remarks · Common Stock · 2026-08-06	Exercise	200	$9K	2026-08-06	2026-08-10
Brown Michael Dean See Remarks · Common Stock · 2026-08-06	Sell	200	$16K	2026-08-06	2026-08-10
Brown Michael Dean See Remarks · Stock Options (right to buy) · 2026-08-06	Exercise	200	—	2026-08-06	2026-08-10
Brown Michael Dean See Remarks · Common Stock · 2026-08-05	Exercise	4.15K	$184K	2026-08-05	2026-08-06
Brown Michael Dean See Remarks · Common Stock · 2026-08-05	Sell	4.15K	$329K	2026-08-05	2026-08-06
Brown Michael Dean See Remarks · Stock Options (right to buy) · 2026-08-05	Exercise	4.15K	—	2026-08-05	2026-08-06
RICHARDS GEOFFREY See Remarks · Common Stock · 2026-07-27	Sell	33.74K	$2.6M	2026-07-27	2026-07-28

SEC filings

EDGAR filings in TNL · 10 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.