TMF

Conviction 20Scan · Thu, Sep 24, 2026

TMF closed at $27.33 (-3.90%) on Sep 24, 2026. Price is below its 50-day and below its 200-day moving average. RSI(14) 30, RS Rating 12, -38.1% from its 52-week high, -26.3% year to date.

TMF$27.33-3.90%

ResistanceSupportVol 14

Sep 8Sep 10Sep 15Sep 17Sep 22Sep 24

Price27.33

Change-3.90%

Gap-0.46%

Rel volume2.72×

Avg volume5.53M

Avg $ vol163.33M

SMA 2030.01

SMA 5030.89

SMA 20035.21

Price vs 50-11.52%

Price vs 200-22.38%

MA stackbearish

50/200 cross—

Supertrenddown · 30.53

RSI (14)30

MACD hist-0.16

MACD crossbear · 1d

Stoch %K / %D0 / 17

ADX (14)20

+DI / −DI17 / 41

RSI divergence—

MACD divergence—

ATR %3.06%

ADR %2.14%

52w high44.14

52w low27.33

From 52w high-38.08%

Above 52w low+0.00%

New 52w highNo

SqueezeOff

Bollinger width13.49%

%B-0.16

Donchian pos0.00%

Donchian high32.16

Donchian low27.33

AVWAP (52w high)36.13

vs AVWAP high-24.35%

AVWAP (52w low)27.72

vs AVWAP low-1.41%

OBV trendDown

Chaikin MF (20)-0.37

Today vs 20d2.72×

Avg vol (14d)6.22M

Avg vol (20d)5.53M

Avg $ vol (20d)163.33M

Market cap—

RS Rating12 / 99

RS 3m (vs SPY)-30.02%

RS 6m (vs SPY)-41.49%

RS line new highNo

Trend template0/8

Technical rank14.1

1 week-9.77%

1 month-14.73%

3 months-25.53%

6 months-24.67%

1 year-32.05%

YTD-26.33%

Free float—

Float %—

Short interest8.93M

Days to cover1.9d

Short volume48.8%

Squeeze score51 / 100

Next earnings—

EPS forecast—

Last EPS vs est—

Last surprise—

Setup gradeD

Conviction20 / 100

Pattern quality—

Tech rank14.1 / 100

Group rank—

Status laneNo active setup

Setup direction—

Pattern family

Resistance32.05

Support29.17

Days since event—

Candle confirm—

Signal lifecycle

How this symbol has moved through the lanes across 60 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.

Setting up
Jun 23
1 scan
→
Breaking out now
Jun 24
1 scan
→
Broke out
Jun 25 – Jun 26
2 scans
→
Setting up
Aug 6
1 scan
→
Breaking out now
Aug 19
1 scan
→
Setting up
Aug 20 – Aug 24
2 scans
→
Breaking out now
Aug 25
1 scan
→
Setting up
Aug 27
1 scan

Congress activity

Disclosed STOCK Act trades in TMF

All disclosures →

No recent disclosed trades by Congress in TMF. STOCK Act filings can lag the trade by up to 45 days.

Insider activity

SEC Form 4 transactions in TMF

No recent insider (Form 4) filings in TMF. Insiders must file within two business days of a trade.

SEC filings

EDGAR filings in TMF

EDGAR →

No recent SEC filings on file for TMF.

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.