Stock screener

TMDX

Conviction 46HealthcareScan · Thu, Sep 24, 2026

TransMedics Group, Inc. (TMDX) closed at $83.96 (-3.49%) on Sep 24, 2026. Price is below its 50-day and below its 200-day moving average. RSI(14) 45, RS Rating 23, -44.2% from its 52-week high, -31.6% year to date. Sector: Healthcare · ELECTROMEDICAL & ELECTROTHERAPEUTIC APPARATUS.

TMDX$83.96-3.49%
ResistanceSupportVol 14
63 bars
Vol MA14 848.04K
Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24
TransMedics Group, Inc.ELECTROMEDICAL & ELECTROTHERAPEUTIC APPARATUSwww.transmedics.com ↗
Price83.96
Change-3.49%
Gap-1.44%
Rel volume2.42×
Avg volume807.81K
Avg $ vol69.48M
SMA 2086.57
SMA 5084.18
SMA 200101.42
Price vs 50-0.26%
Price vs 200-17.21%
MA stackbearish
50/200 cross—
Supertrendup · 81.32
RSI (14)45
MACD hist-0.40
MACD cross—
Stoch %K / %D41 / 62
ADX (14)12
+DI / −DI18 / 21
RSI divergence—
MACD divergence—
ATR %4.95%
ADR %4.82%
52w high150.42
52w low62.04
From 52w high-44.18%
Above 52w low+35.33%
New 52w highNo
SqueezeOn · 2d
Bollinger width10.69%
%B0.22
Donchian pos31.51%
Donchian high94.24
Donchian low79.23
AVWAP (52w high)96.99
vs AVWAP high-13.43%
AVWAP (52w low)75.89
vs AVWAP low+10.64%
OBV trendDown
Chaikin MF (20)-0.08
Today vs 20d2.42×
Avg vol (14d)848.03K
Avg vol (20d)807.81K
Avg $ vol (20d)69.48M
Market cap2.91B
RS Rating23 / 99
RS 3m (vs SPY)+3.50%
RS 6m (vs SPY)-36.95%
RS line new highNo
Trend template2/8
Technical rank27.0
1 week-3.12%
1 month-10.30%
3 months+7.99%
6 months-20.14%
1 year-30.34%
YTD-31.57%
P/E15.30
P/B5.62
P/S92.76
P/FCF21.79
EPS4.87
Div yield—
ROE36.73%
ROA12.99%
Debt/Eq0.15
Current6.63
EV/EBITDA19.59
Gross margin—
Net margin606.31%
Rev growth10.68%
EPS growth436.58%
Price target94.22
Target upside12.22%
Analyst ratingBuy
Institutional112.37%
Ent. value2.66B
Revenue24.3M
Net income14.68M
Gross profit113.2M
Free cash flow133.59M
IndustryELECTROMEDICAL & ELECTROTHERAPEUTIC APPARATUS
ExchangeNasdaq
Shares out34.56M
Employees898
ListedThu, May 2, 2019
Free float32.16M
Float %93.1%
Short interest8.08M
Days to cover12.8d
Short volume53.3%
Squeeze score89 / 100
Next earnings—
EPS forecast—
Last EPS vs est$0.44 vs $0.50
Last surprise-12.0% miss
Setup gradeC
Conviction46 / 100
Pattern quality—
Tech rank27.0 / 100
Group rank59 / 100
Status laneNo active setup
Setup direction—
Pattern family
Resistance92.93
Support73.62
Days since event—
Candle confirm—

Financials as of Tue, Jun 30, 2026 · quarterly.

Congress activity

Disclosed STOCK Act trades in TMDX

All disclosures →
No recent disclosed trades by Congress in TMDX. STOCK Act filings can lag the trade by up to 45 days.

Insider activity

SEC Form 4 transactions in TMDX

InsiderSideShares
TOBIN JAMES R
Director · Common Stock · 2026-08-17
Gift18K
Gunderson Thomas J.
Director · Common Stock · 2026-05-20
Grant2.92K
TOBIN JAMES R
Director · Common Stock · 2026-05-20
Grant2.92K
Kania Edwin
Director · Common Stock · 2026-05-20
Grant2.92K
RAINES MERILEE
Director · Common Stock · 2026-05-20
Grant2.92K
Kania Edwin
Director · Common Stock · 2026-05-20
Other—
TOBIN JAMES R
Director · Common Stock · 2026-05-20
Other—
Lovell Stephanie
Director · Common Stock · 2026-05-20
Grant2.92K
Basile Edward M
Director · Common Stock · 2026-05-20
Grant2.92K
Weill David
Director · Common Stock · 2026-05-20
Grant2.92K

SEC filings

EDGAR filings in TMDX · 4 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.