TBT

Conviction 96Scan · Thu, Sep 24, 2026

TBT closed at $40.73 (+2.66%) on Sep 24, 2026. Price is above its 50-day and above its 200-day moving average. RSI(14) 66, RS Rating 83, at a 52-week high, +16.7% year to date.

TBT$40.73+2.66%

ResistanceSupportVol 14

Sep 8Sep 10Sep 15Sep 17Sep 22Sep 24

Price40.73

Change+2.66%

Gap+0.23%

Rel volume2.72×

Avg volume279.01K

Avg $ vol10.94M

SMA 2038.83

SMA 5038.19

SMA 20035.79

Price vs 50+6.63%

Price vs 200+13.79%

MA stackbullish

50/200 cross—

Supertrendup · 37.92

RSI (14)66

MACD hist0.08

MACD crossbull · 0d

Stoch %K / %D100 / 75

ADX (14)19

+DI / −DI37 / 17

RSI divergence—

MACD divergence—

ATR %1.79%

ADR %1.49%

52w high40.73

52w low31.79

From 52w high+0.00%

Above 52w low+28.11%

New 52w highYes

SqueezeOff

Bollinger width7.84%

%B1.12

Donchian pos100.00%

Donchian high40.73

Donchian low37.08

AVWAP (52w high)40.37

vs AVWAP high+0.89%

AVWAP (52w low)35.35

vs AVWAP low+15.22%

OBV trendUp

Chaikin MF (20)0.41

Today vs 20d2.72×

Avg vol (14d)313.82K

Avg vol (20d)279.01K

Avg $ vol (20d)10.94M

Market cap—

RS Rating83 / 99

RS 3m (vs SPY)+14.83%

RS 6m (vs SPY)-0.06%

RS line new highYes

Trend template7/8

Technical rank85.1

1 week+5.59%

1 month+9.53%

3 months+19.32%

6 months+16.76%

1 year+19.60%

YTD+16.66%

Free float—

Float %—

Short interest1.15M

Days to cover4.0d

Short volume36.3%

Squeeze score59 / 100

Next earnings—

EPS forecast—

Last EPS vs est—

Last surprise—

Setup gradeA+

Conviction96 / 100

Pattern quality—

Tech rank85.1 / 100

Group rank—

Status laneNo active setup

Setup direction—

Pattern family

Resistance39.61

Support37.19

Days since event—

Candle confirm—

Signal lifecycle

How this symbol has moved through the lanes across 60 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.

Breaking out now
Jul 29
1 scan
→
Broke out
Jul 30
1 scan

Congress activity

Disclosed STOCK Act trades in TBT

All disclosures →

No recent disclosed trades by Congress in TBT. STOCK Act filings can lag the trade by up to 45 days.

Insider activity

SEC Form 4 transactions in TBT

No recent insider (Form 4) filings in TBT. Insiders must file within two business days of a trade.

SEC filings

EDGAR filings in TBT

EDGAR →

No recent SEC filings on file for TBT.

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.