Stock screenerAll disclosures →
EDGAR →
TBLL
Conviction 21Scan · Thu, Sep 24, 2026TBLL closed at $105.48 (+0.00%) on Sep 24, 2026. Price is below its 50-day and below its 200-day moving average. RSI(14) 31, RS Rating 45, at a 52-week high, -0.2% year to date.
TBLL$105.48+0.00%
ResistanceSupportVol 14Congress buyCongress sellSep 8Sep 10Sep 15Sep 17Sep 22Sep 24
Price105.48
Change+0.00%
Gap+0.01%
Rel volume0.08×
Avg volume247.08K
Avg $ vol26.11M
SMA 20105.65
SMA 50105.65
SMA 200105.65
Price vs 50-0.16%
Price vs 200-0.16%
MA stackmixed
50/200 cross—
Supertrenddown · 105.62
RSI (14)31
MACD hist-0.03
MACD crossbear · 3d
Stoch %K / %D5 / 5
ADX (14)24
+DI / −DI26 / 54
RSI divergence—
MACD divergenceBullish
ATR %0.04%
ADR %0.01%
52w high105.90
52w low105.47
From 52w high-0.40%
Above 52w low+0.01%
New 52w highYes
SqueezeOff
Bollinger width0.36%
%B0.06
Donchian pos4.76%
Donchian high105.78
Donchian low105.47
AVWAP (52w high)105.65
vs AVWAP high-0.16%
AVWAP (52w low)105.63
vs AVWAP low-0.14%
OBV trendUp
Chaikin MF (20)0.26
Today vs 20d0.08×
Avg vol (14d)269.58K
Avg vol (20d)247.08K
Avg $ vol (20d)26.11M
Market cap—
RS Rating45 / 99
RS 3m (vs SPY)-4.53%
RS 6m (vs SPY)-16.83%
RS line new highNo
Trend template1/8
Technical rank52.3
1 week-0.26%
1 month-0.09%
3 months-0.04%
6 months-0.01%
1 year-0.09%
YTD-0.20%
Free float—
Float %—
Short interest149.78K
Days to cover0.4d
Short volume67.5%
Squeeze score34 / 100
Next earnings—
EPS forecast—
Last EPS vs est—
Last surprise—
Setup gradeD
Conviction21 / 100
Pattern quality—
Tech rank52.3 / 100
Group rank—
Status laneNo active setup
Setup direction—
Pattern family
Resistance105.76
Support105.58
Days since event—
Candle confirm—
Congress activity
Disclosed STOCK Act trades in TBLL · 10 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
 John Boozman senate · R · AR · traded 2026-04-02 | Sell | $1K–$15K | 2026-04-02 | 2026-05-08 | |
John Boozman senate · R · AR · traded 2026-01-23 | Buy | $1K–$15K | 2026-01-23 | 2026-02-15 | |
John Boozman senate · R · AR · traded 2025-12-11 | Sell | $1K–$15K | 2025-12-11 | 2026-01-13 | |
John Boozman senate · R · AR · traded 2025-08-01 | Sell | $15K–$50K | 2025-08-01 | 2025-09-12 | |
John Boozman senate · R · AR · traded 2025-06-11 | Buy | $1K–$15K | 2025-06-11 | 2025-07-09 | |
John Boozman senate · R · AR · traded 2025-05-16 | Sell | $1K–$15K | 2025-05-16 | 2025-06-14 | |
John Boozman senate · R · AR · traded 2025-03-19 | Buy | $1K–$15K | 2025-03-19 | 2025-04-20 | |
John Boozman senate · R · AR · traded 2025-03-05 | Buy | $1K–$15K | 2025-03-05 | 2025-04-20 | |
John Boozman senate · R · AR · traded 2025-02-26 | Buy | $1K–$15K | 2025-02-26 | 2025-03-06 | |
John Boozman senate · R · AR · traded 2025-01-28 | Buy | $1K–$15K | 2025-01-28 | 2025-02-08 |
Insider activity
SEC Form 4 transactions in TBLL
No recent insider (Form 4) filings in TBLL. Insiders must file within two business days of a trade.
SEC filings
EDGAR filings in TBLL
No recent SEC filings on file for TBLL.
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.
Start free — 14-day full access →Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.