SUB

Conviction 29Scan · Thu, Sep 24, 2026

SUB closed at $104.61 (-0.21%) on Sep 24, 2026. Price is below its 50-day and below its 200-day moving average. RSI(14) 11, RS Rating 40, -2.6% from its 52-week high, -2.0% year to date.

SUB$104.61-0.21%

ResistanceSupportVol 14

Sep 8Sep 10Sep 15Sep 17Sep 22Sep 24

Price104.61

Change-0.21%

Gap+0.00%

Rel volume2.34×

Avg volume682.93K

Avg $ vol72.02M

SMA 20105.59

SMA 50105.95

SMA 200106.51

Price vs 50-1.27%

Price vs 200-1.78%

MA stackbearish

50/200 cross—

Supertrenddown · 105.24

RSI (14)11

MACD hist-0.09

MACD cross—

Stoch %K / %D6 / 5

ADX (14)52

+DI / −DI4 / 52

RSI divergence—

MACD divergenceBearish

ATR %0.17%

ADR %0.15%

52w high107.44

52w low104.61

From 52w high-2.63%

Above 52w low+0.00%

New 52w highNo

SqueezeOff

Bollinger width1.72%

%B-0.04

Donchian pos4.21%

Donchian high106.43

Donchian low104.53

AVWAP (52w high)106.27

vs AVWAP high-1.56%

AVWAP (52w low)104.66

vs AVWAP low-0.04%

OBV trendDown

Chaikin MF (20)-0.31

Today vs 20d2.34×

Avg vol (14d)764.53K

Avg vol (20d)682.93K

Avg $ vol (20d)72.02M

Market cap—

RS Rating40 / 99

RS 3m (vs SPY)-6.16%

RS 6m (vs SPY)-18.56%

RS line new highNo

Trend template1/8

Technical rank44.9

1 week-0.78%

1 month-1.65%

3 months-1.67%

6 months-1.75%

1 year-2.31%

YTD-1.99%

Free float—

Float %—

Short interest122.89K

Days to cover0.3d

Short volume79.1%

Squeeze score60 / 100

Next earnings—

EPS forecast—

Last EPS vs est—

Last surprise—

Setup gradeD

Conviction29 / 100

Pattern quality—

Tech rank44.9 / 100

Group rank—

Status laneNo active setup

Setup direction—

Pattern family

Resistance106.39

Support105.72

Days since event—

Candle confirm—

Congress activity

Disclosed STOCK Act trades in SUB

All disclosures →

No recent disclosed trades by Congress in SUB. STOCK Act filings can lag the trade by up to 45 days.

Insider activity

SEC Form 4 transactions in SUB

No recent insider (Form 4) filings in SUB. Insiders must file within two business days of a trade.

SEC filings

EDGAR filings in SUB

EDGAR →

No recent SEC filings on file for SUB.

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.