Stock screener

SSB

Conviction 60FinancialsScan · Thu, Sep 24, 2026

SouthState Bank Corp (SSB) closed at $101.91 (+0.28%) on Sep 24, 2026. Price is below its 50-day and above its 200-day moving average. RSI(14) 35, RS Rating 49, -8.7% from its 52-week high, +8.1% year to date. Sector: Financials · STATE COMMERCIAL BANKS.

SSB$101.91+0.28%
ResistanceSupportVol 14Insider sell
63 bars
4
Vol MA14 672.23K
Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24
SouthState Bank CorpSTATE COMMERCIAL BANKSwww.southstatebank.com ↗
Price101.91
Change+0.28%
Gap+0.36%
Rel volume2.16×
Avg volume697.19K
Avg $ vol72.92M
SMA 20104.90
SMA 50106.04
SMA 20099.43
Price vs 50-3.90%
Price vs 200+2.48%
MA stackmixed
50/200 cross—
Supertrenddown · 107.48
RSI (14)35
MACD hist-0.48
MACD cross—
Stoch %K / %D5 / 4
ADX (14)21
+DI / −DI15 / 31
RSI divergence—
MACD divergence—
ATR %1.80%
ADR %1.71%
52w high111.59
52w low85.31
From 52w high-8.68%
Above 52w low+19.45%
New 52w highNo
SqueezeOff
Bollinger width6.66%
%B0.07
Donchian pos5.05%
Donchian high108.40
Donchian low101.56
AVWAP (52w high)105.64
vs AVWAP high-3.53%
AVWAP (52w low)98.92
vs AVWAP low+3.02%
OBV trendDown
Chaikin MF (20)-0.30
Today vs 20d2.16×
Avg vol (14d)672.23K
Avg vol (20d)697.19K
Avg $ vol (20d)72.92M
Market cap9.88B
RS Rating49 / 99
RS 3m (vs SPY)-3.37%
RS 6m (vs SPY)-5.70%
RS line new highNo
Trend template5/8
Technical rank53.1
1 week-1.70%
1 month-3.97%
3 months+1.13%
6 months+11.12%
1 year+1.60%
YTD+8.14%
P/E12.37
P/B1.08
P/S—
P/FCF42.86
EPS7.87
Div yield2.34%
ROE8.75%
ROA1.16%
Debt/Eq0.01
Current—
EV/EBITDA—
Gross margin—
Net margin—
Rev growth—
EPS growth49.34%
Price target120.33
Target upside18.08%
Analyst ratingBuy
Institutional99.96%
Ent. value9.54B
Revenue—
Net income230.02M
Gross profit—
Free cash flow230.59M
IndustrySTATE COMMERCIAL BANKS
ExchangeNYSE
Shares out97.67M
Employees6.39K
ListedMon, Apr 1, 1996
Free float96.4M
Float %98.7%
Short interest2.88M
Days to cover4.5d
Short volume51.2%
Squeeze score51 / 100
Next earnings—
EPS forecast—
Last EPS vs est$2.35 vs $2.33
Last surprise+0.9% beat
Setup gradeB
Conviction60 / 100
Pattern quality—
Tech rank53.1 / 100
Group rank77 / 100
Status laneNo active setup
Setup direction—
Pattern family
Resistance111.33
Support102.88
Days since event—
Candle confirm—

Financials as of Tue, Jun 30, 2026 · quarterly.

Congress activity

Disclosed STOCK Act trades in SSB

All disclosures →
No recent disclosed trades by Congress in SSB. STOCK Act filings can lag the trade by up to 45 days.

Insider activity

SEC Form 4 transactions in SSB · open-market 5 sells

InsiderSideShares
MATTHEWS WILLIAM E V
Chief Financial Officer · Common Stock · 2026-08-19
Sell4K
MURRAY RICHARD IV
President · Common Stock · 2026-08-14
Gift1K
Corbett John C
CEO · Common Stock · 2026-08-12
Gift5K
Brooks David R
Director · Common Stock · 2026-08-05
Sell18K
Brooks David R
Director · Common Stock · 2026-08-05
Sell1.8K
Brooks David R
Director · Common Stock · 2026-08-05
Sell1.1K
Brooks David R
Director · Common Stock · 2026-08-05
Sell3.75K
POU WILLIAM K JR
Director · Common Stock · 2026-05-04
Grant260
PAGE G RUFFNER JR
Director · Common Stock · 2026-05-04
Grant260
Cooper Shantella E.
Director · Common Stock · 2026-05-04
Grant312

SEC filings

EDGAR filings in SSB · 10 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.