SPUS

Conviction 85Scan · Thu, Sep 24, 2026

SPUS closed at $59.59 (-0.17%) on Sep 24, 2026. Price is above its 50-day and above its 200-day moving average. RSI(14) 58, RS Rating 77, -1.0% from its 52-week high, +16.3% year to date.

SPUS$59.59-0.17%

ResistanceSupportVol 14

Sep 8Sep 10Sep 15Sep 17Sep 22Sep 24

Price59.59

Change-0.17%

Gap-0.66%

Rel volume2.38×

Avg volume396.44K

Avg $ vol23.33M

SMA 2058.83

SMA 5058.18

SMA 20054.28

Price vs 50+2.43%

Price vs 200+9.79%

MA stackbullish

50/200 cross—

Supertrendup · 58.21

RSI (14)58

MACD hist0.12

MACD crossbull · 3d

Stoch %K / %D75 / 83

ADX (14)12

+DI / −DI31 / 27

RSI divergence—

MACD divergence—

ATR %1.05%

ADR %0.85%

52w high60.19

52w low46.65

From 52w high-1.00%

Above 52w low+27.74%

New 52w highNo

SqueezeOff

Bollinger width4.34%

%B0.80

Donchian pos75.09%

Donchian high60.30

Donchian low57.45

AVWAP (52w high)59.70

vs AVWAP high-0.19%

AVWAP (52w low)56.04

vs AVWAP low+6.33%

OBV trendDown

Chaikin MF (20)0.12

Today vs 20d2.38×

Avg vol (14d)372.58K

Avg vol (20d)396.44K

Avg $ vol (20d)23.33M

Market cap—

RS Rating77 / 99

RS 3m (vs SPY)+1.64%

RS 6m (vs SPY)+5.29%

RS line new highYes

Trend template7/8

Technical rank82.4

1 week+1.57%

1 month+2.13%

3 months+6.13%

6 months+22.11%

1 year+21.51%

YTD+16.34%

Free float—

Float %—

Short interest93.67K

Days to cover0.2d

Short volume75.1%

Squeeze score60 / 100

Next earnings—

EPS forecast—

Last EPS vs est—

Last surprise—

Setup gradeA+

Conviction85 / 100

Pattern quality—

Tech rank82.4 / 100

Group rank—

Status laneNo active setup

Setup direction—

Pattern family

Resistance59.98

Support57.73

Days since event—

Candle confirm—

Signal lifecycle

How this symbol has moved through the lanes across 60 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.

Setting up
Aug 19 – Sep 4
4 scans
→
Breaking out now
Sep 21 – Sep 22
2 scans

Congress activity

Disclosed STOCK Act trades in SPUS

All disclosures →

No recent disclosed trades by Congress in SPUS. STOCK Act filings can lag the trade by up to 45 days.

Insider activity

SEC Form 4 transactions in SPUS

No recent insider (Form 4) filings in SPUS. Insiders must file within two business days of a trade.

SEC filings

EDGAR filings in SPUS

EDGAR →

No recent SEC filings on file for SPUS.

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.