Stock screener

SPIR

Conviction 26Consumer DiscretionaryScan · Thu, Sep 24, 2026

Spire Global, Inc. (SPIR) closed at $12.23 (+0.16%) on Sep 24, 2026. Price is below its 50-day and below its 200-day moving average. RSI(14) 48, RS Rating 40, -52.0% from its 52-week high, +56.6% year to date. Sector: Consumer Discretionary · COMMUNICATIONS SERVICES, NEC.

SPIR$12.23+0.16%
ResistanceSupportVol 14Insider sell
63 bars
5
Vol MA14 717.92K
Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24
Spire Global, Inc.COMMUNICATIONS SERVICES, NECwww.spire.com ↗
Price12.23
Change+0.16%
Gap-1.15%
Rel volume1.68×
Avg volume682.94K
Avg $ vol8.16M
SMA 2012.06
SMA 5012.52
SMA 20013.68
Price vs 50-2.33%
Price vs 200-10.58%
MA stackbearish
50/200 cross—
Supertrenddown · 13.36
RSI (14)48
MACD hist0.12
MACD crossbull · 3d
Stoch %K / %D66 / 69
ADX (14)24
+DI / −DI17 / 21
RSI divergence—
MACD divergence—
ATR %6.30%
ADR %5.55%
52w high25.48
52w low7.02
From 52w high-52.00%
Above 52w low+74.22%
New 52w highNo
SqueezeOff
Bollinger width22.81%
%B0.56
Donchian pos37.61%
Donchian high14.27
Donchian low11.00
AVWAP (52w high)15.99
vs AVWAP high-23.51%
AVWAP (52w low)15.78
vs AVWAP low-22.50%
OBV trendDown
Chaikin MF (20)-0.16
Today vs 20d1.68×
Avg vol (14d)717.92K
Avg vol (20d)682.94K
Avg $ vol (20d)8.16M
Market cap390.76M
RS Rating40 / 99
RS 3m (vs SPY)-28.01%
RS 6m (vs SPY)-27.74%
RS line new highNo
Trend template3/8
Technical rank32.3
1 week+0.74%
1 month-10.92%
3 months-23.51%
6 months-10.92%
1 year+1.92%
YTD+56.59%
P/E7.62
P/B2.71
P/S5.46
P/FCF-4.22
EPS1.49
Div yield—
ROE35.56%
ROA22.63%
Debt/Eq0.00
Current1.87
EV/EBITDA-4.21
Gross margin40.76%
Net margin71.70%
Rev growth-35.22%
EPS growth149.64%
Price target20.50
Target upside67.62%
Analyst ratingBuy
Institutional60.89%
Ent. value351.94M
Revenue18.05M
Net income-19.97M
Gross profit6.16M
Free cash flow-92.61M
IndustryCOMMUNICATIONS SERVICES, NEC
ExchangeNYSE
Shares out38.71M
Employees377
ListedTue, Aug 17, 2021
Free float27.34M
Float %82.6%
Short interest3.65M
Days to cover7.2d
Short volume64.2%
Squeeze score78 / 100
Next earnings—
EPS forecast—
Last EPS vs est−$0.39 vs −$0.37
Last surprise-5.4% miss
Setup gradeD
Conviction26 / 100
Pattern quality—
Tech rank32.3 / 100
Group rank41 / 100
Status laneNo active setup
Setup direction—
Pattern family
Resistance14.78
Support11.08
Days since event—
Candle confirm—

Financials as of Tue, Jun 30, 2026 · quarterly.

Congress activity

Disclosed STOCK Act trades in SPIR

All disclosures →
No recent disclosed trades by Congress in SPIR. STOCK Act filings can lag the trade by up to 45 days.

Insider activity

SEC Form 4 transactions in SPIR · open-market 6 sells

InsiderSideShares
Messer Stephen
Director · Class A Common Stock · 2026-08-24
Sell17.99K
Oehme Johann Gabriel
Chief Technology Officer · Class A Common Stock · 2026-08-20
Sell2.99K
Condor Theresa
Chief Executive Officer · Class A Common Stock · 2026-08-20
Sell22.5K
Pelez Perez Celia
Chief Operating Officer · Class A Common Stock · 2026-08-20
Sell4.48K
Platzer Peter
Executive Chairman · Class A Common Stock · 2026-08-20
Sell5.1K
ENGEL ALISON K
Chief Financial Officer · Class A Common Stock · 2026-08-20
Sell4.29K
Mellinger Eric M.
Chief Commercial Officer · Class A Common Stock · 2026-08-03
Grant150K
Porteous William
Director · Class A Common Stock · 2026-07-01
Grant1.52K
Porteous William
Director · Class A Common Stock · 2026-05-28
Grant7.26K
AMBLE JOAN LORDI
Director · Class A Common Stock · 2026-05-28
Grant7.26K

SEC filings

EDGAR filings in SPIR · 10 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.