Stock screener

SONO

Conviction 35Consumer StaplesScan · Mon, Aug 10, 2026
SONO$15.45-1.25%
ResistanceSupportVol 14Insider buyCongress buyCongress sell
63 bars
Vol MA14 2.14M
May 11May 28Jun 16Jul 6Jul 23Aug 10
Sonos IncHOUSEHOLD AUDIO & VIDEO EQUIPMENTwww.sonos.com ↗
Price15.45
Change-1.25%
Gap+0.29%
Rel volume0.91×
Avg volume2.27M
Avg $ vol34.67M
SMA 2015.30
SMA 5014.90
SMA 20015.55
Price vs 50+3.64%
Price vs 200-0.66%
MA stackmixed
50/200 cross—
Supertrenddown · 17.64
RSI (14)52
MACD hist-0.00
MACD crossbear · 0d
Stoch %K / %D40 / 42
ADX (14)17
+DI / −DI31 / 25
RSI divergence—
MACD divergenceBullish
ATR %+5.47%
ADR %5.74%
52w high19.16
52w low11.30
From 52w high-19.39%
Above 52w low+36.68%
New 52w highNo
SqueezeOff
Bollinger width23.01%
%B0.54
Donchian pos43.88%
Donchian high17.60
Donchian low13.76
AVWAP (52w high)15.24
vs AVWAP high+1.34%
AVWAP (52w low)15.35
vs AVWAP low+0.63%
OBV trendUp
Chaikin MF (20)0.06
Today vs 20d0.91×
Avg vol (14d)2.14M
Avg vol (20d)2.27M
Avg $ vol (20d)34.67M
Market cap1.83B
RS 3m (vs SPY)-0.66%
RS 6m (vs SPY)-19.67%
RS line new highNo
Trend template3/8
Technical rank40.3
1 week-2.06%
1 month+6.52%
3 months+2.56%
6 months-9.57%
1 year+40.79%
YTD-11.69%
P/E-29.88
P/B4.53
P/S1.27
P/FCF21.10
EPS-0.5100
Div yield—
ROE-15.15%
ROA-6.93%
Debt/Eq0.06
Current1.61
EV/EBITDA138.79
Gross margin43.69%
Net margin-4.24%
Rev growth-4.93%
EPS growth-60.29%
Price target19.50
Target upside26.25%
Analyst ratingBuy
Institutional115.53%
Ent. value1.65B
Revenue375.26M
Net income29.85M
Gross profit189.31M
Free cash flow86.58M
IndustryHOUSEHOLD AUDIO & VIDEO EQUIPMENT
ExchangeNasdaq
Shares out119.13M
Employees1.4K
ListedThu, Aug 2, 2018
Free float117.15M
Float %96.9%
Short interest11.12M
Days to cover5.7d
Short volume59.5%
Squeeze score57 / 100
Next earnings—
EPS forecast—
Last EPS vs est$0.14 vs $0.05
Last surprise+180.0% beat
Setup gradeD
Conviction35 / 100
Pattern quality—
Tech rank40.3 / 100
Group rank50 / 100
Status laneNo active setup
Setup direction—
Pattern family
Resistance17.04
Support13.37
Days since event—
Candle confirm—
News sentiment—

Financials as of Sat, Jun 27, 2026 · quarterly.

Signal lifecycle

How this symbol has moved through the lanes across 47 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.

  1. Broke out
    Jun 1
    1 scan
  2. Setting up
    Jul 27
    1 scan

Congress activity

Disclosed STOCK Act trades in SONO · 1 recent

All disclosures →
MemberSideAmount
Julie Johnson
Julie Johnson
house · D · TX · traded 2025-03-11
Sell$1K–$15K

Insider activity

SEC Form 4 transactions in SONO · 3 buys · 7 sells

InsiderSideShares
Lazarus Edward P
Chief Legal Officer · Restricted Stock Units · 2026-05-15
Exercise15.12K
Lazarus Edward P
Chief Legal Officer · Restricted Stock Units · 2026-05-15
Exercise8.96K
Casey Saori
Chief Financial Officer · Restricted Stock Units · 2026-05-15
Exercise21.69K
Lazarus Edward P
Chief Legal Officer · Restricted Stock Units · 2026-05-15
Exercise18.91K
Casey Saori
Chief Financial Officer · Restricted Stock Units · 2026-05-15
Exercise24.88K
Lazarus Edward P
Chief Legal Officer · Common Stock · 2026-05-15
Tax18.25K
Casey Saori
Chief Financial Officer · Common Stock · 2026-05-15
Tax20.62K
Conrad Thomas
Chief Executive Officer · Restricted Stock Units · 2026-05-15
Grant218.55K
Casey Saori
Chief Financial Officer · Common Stock · 2026-05-15
Exercise46.56K
Lazarus Edward P
Chief Legal Officer · Common Stock · 2026-05-15
Exercise42.98K

SEC filings

EDGAR filings in SONO · 6 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.