Stock screener

SONO

Conviction 80Consumer StaplesScan · Thu, Sep 24, 2026

Sonos Inc (SONO) closed at $17.85 (+4.39%) on Sep 24, 2026. Price is above its 50-day and above its 200-day moving average. RSI(14) 67, RS Rating 87, -6.8% from its 52-week high, +2.1% year to date. Sector: Consumer Staples · HOUSEHOLD AUDIO & VIDEO EQUIPMENT.

SONO$17.85+4.39%
ResistanceSupportVol 14Insider buyCongress buyCongress sell
63 bars
Vol MA14 2.25M
Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24
Sonos IncHOUSEHOLD AUDIO & VIDEO EQUIPMENTwww.sonos.com ↗
Price17.85
Change+4.39%
Gap+0.18%
Rel volume1.64×
Avg volume2.05M
Avg $ vol32.25M
SMA 2015.70
SMA 5015.60
SMA 20015.30
Price vs 50+14.40%
Price vs 200+16.64%
MA stackbullish
50/200 crossgolden · 5d
Supertrendup · 15.44
RSI (14)67
MACD hist0.25
MACD crossbull · 6d
Stoch %K / %D98 / 95
ADX (14)16
+DI / −DI39 / 16
RSI divergence—
MACD divergence—
ATR %3.88%
ADR %4.12%
52w high19.16
52w low12.70
From 52w high-6.84%
Above 52w low+40.55%
New 52w highNo
SqueezeOff
Bollinger width21.35%
%B1.14
Donchian pos97.86%
Donchian high17.93
Donchian low14.20
AVWAP (52w high)15.32
vs AVWAP high+16.52%
AVWAP (52w low)14.98
vs AVWAP low+19.16%
OBV trendUp
Chaikin MF (20)0.23
Today vs 20d1.64×
Avg vol (14d)2.25M
Avg vol (20d)2.05M
Avg $ vol (20d)32.25M
Market cap2.11B
RS Rating87 / 99
RS 3m (vs SPY)+25.23%
RS 6m (vs SPY)+17.80%
RS line new highNo
Trend template5/8
Technical rank92.5
1 week+11.08%
1 month+16.74%
3 months+29.72%
6 months+34.62%
1 year+14.94%
YTD+2.06%
P/E-34.53
P/B5.23
P/S1.46
P/FCF24.39
EPS-0.5100
Div yield—
ROE-15.15%
ROA-6.93%
Debt/Eq0.06
Current1.61
EV/EBITDA162.79
Gross margin43.69%
Net margin-4.24%
Rev growth-4.93%
EPS growth-60.29%
Price target19.50
Target upside9.24%
Analyst ratingBuy
Institutional114.85%
Ent. value1.93B
Revenue375.26M
Net income29.85M
Gross profit189.31M
Free cash flow86.58M
IndustryHOUSEHOLD AUDIO & VIDEO EQUIPMENT
ExchangeNasdaq
Shares out119.13M
Employees1.4K
ListedThu, Aug 2, 2018
Free float117.15M
Float %96.9%
Short interest11.26M
Days to cover9.2d
Short volume59.4%
Squeeze score67 / 100
Next earnings—
EPS forecast—
Last EPS vs est$0.14 vs $0.05
Last surprise+180.0% beat
Setup gradeA
Conviction80 / 100
Pattern quality—
Tech rank92.5 / 100
Group rank32 / 100
Status laneNo active setup
Setup direction—
Pattern family
Resistance16.78
Support14.55
Days since event—
Candle confirm—

Financials as of Sat, Jun 27, 2026 · quarterly.

Congress activity

Disclosed STOCK Act trades in SONO · 1 recent

All disclosures →
MemberSideAmount
Julie Johnson
Julie Johnson
house · D · TX · traded 2025-03-11
Sell$1K–$15K

Insider activity

SEC Form 4 transactions in SONO

InsiderSideShares
Casey Saori
Chief Financial Officer · Common Stock · 2026-08-14
Tax24.52K
Casey Saori
Chief Financial Officer · Restricted Stock Units · 2026-08-14
Exercise21.69K
Casey Saori
Chief Financial Officer · Common Stock · 2026-08-14
Exercise46.56K
Casey Saori
Chief Financial Officer · Restricted Stock Units · 2026-08-14
Exercise24.88K
Conrad Thomas
Chief Executive Officer · Common Stock · 2026-08-14
Exercise20.41K
Conrad Thomas
Chief Executive Officer · Common Stock · 2026-08-14
Tax10.75K
Conrad Thomas
Chief Executive Officer · Restricted Stock Units · 2026-08-14
Exercise20.41K
Lazarus Edward P
Chief Legal Officer · Common Stock · 2026-08-14
Exercise42.98K
Lazarus Edward P
Chief Legal Officer · Common Stock · 2026-08-14
Tax21.31K
Lazarus Edward P
Chief Legal Officer · Restricted Stock Units · 2026-08-14
Exercise8.96K

SEC filings

EDGAR filings in SONO · 7 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.