Stock screener

SON

Conviction 27Consumer DiscretionaryScan · Thu, Sep 24, 2026

Sonoco Products Co (SON) closed at $49.95 (-1.35%) on Sep 24, 2026. Price is below its 50-day and below its 200-day moving average. RSI(14) 39, RS Rating 49, -17.5% from its 52-week high, +12.6% year to date. Sector: Consumer Discretionary · PAPERBOARD CONTAINERS & BOXES.

SON$49.95-1.35%
ResistanceSupportVol 14Insider buy
63 bars
Vol MA14 1.33M
Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24
SONOCO PRODUCTS COPAPERBOARD CONTAINERS & BOXESwww.sonoco.com ↗
Price49.95
Change-1.35%
Gap+0.17%
Rel volume0.65×
Avg volume1.23M
Avg $ vol62.3M
SMA 2050.98
SMA 5054.88
SMA 20051.74
Price vs 50-9.00%
Price vs 200-3.47%
MA stackmixed
50/200 cross—
Supertrenddown · 53.06
RSI (14)39
MACD hist0.23
MACD crossbull · 2d
Stoch %K / %D46 / 45
ADX (14)31
+DI / −DI17 / 29
RSI divergence—
MACD divergence—
ATR %2.94%
ADR %2.84%
52w high60.56
52w low39.27
From 52w high-17.53%
Above 52w low+27.18%
New 52w highNo
SqueezeOff
Bollinger width22.66%
%B0.41
Donchian pos23.78%
Donchian high57.50
Donchian low47.59
AVWAP (52w high)53.98
vs AVWAP high-7.47%
AVWAP (52w low)50.36
vs AVWAP low-0.83%
OBV trendDown
Chaikin MF (20)-0.32
Today vs 20d0.65×
Avg vol (14d)1.33M
Avg vol (20d)1.23M
Avg $ vol (20d)62.3M
Market cap4.94B
RS Rating49 / 99
RS 3m (vs SPY)-12.58%
RS 6m (vs SPY)-23.32%
RS line new highNo
Trend template4/8
Technical rank31.4
1 week+2.30%
1 month-13.71%
3 months-8.09%
6 months-6.51%
1 year+9.43%
YTD+12.56%
P/E4.92
P/B1.38
P/S0.66
P/FCF14.28
EPS10.07
Div yield4.21%
ROE28.11%
ROA9.06%
Debt/Eq1.03
Current0.96
EV/EBITDA5.46
Gross margin20.94%
Net margin13.34%
Rev growth41.72%
EPS growth511.78%
Price target62.50
Target upside25.14%
Analyst ratingHold
Institutional109.15%
Ent. value8.4B
Revenue1.68B
Net income67.6M
Gross profit345.63M
Free cash flow345.76M
IndustryPAPERBOARD CONTAINERS & BOXES
ExchangeNYSE
Shares out98.87M
Employees22K
ListedThu, Jun 1, 1972
Free float97.88M
Float %99.0%
Short interest10.1M
Days to cover11.2d
Short volume81.6%
Squeeze score66 / 100
Next earningsWed, Oct 21, 2026 · after (27d)
EPS forecast$1.93 · 3 est
Last EPS vs est$1.51 vs $1.47
Last surprise+2.7% beat
Setup gradeD
Conviction27 / 100
Pattern quality—
Tech rank31.4 / 100
Group rank41 / 100
Status laneNo active setup
Setup direction—
Pattern family
Resistance59.24
Support52.01
Days since event—
Candle confirm—

Financials as of Sun, Mar 29, 2026 · quarterly.

Signal lifecycle

How this symbol has moved through the lanes across 60 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.

  1. Broke out
    Jun 30
    1 scan
  2. Breaking out now
    Aug 21
    1 scan

Congress activity

Disclosed STOCK Act trades in SON

All disclosures →
No recent disclosed trades by Congress in SON. STOCK Act filings can lag the trade by up to 45 days.

Insider activity

SEC Form 4 transactions in SON · open-market 3 buys

InsiderSideShares
Boyd Steven L
Director · Phantom Stock Units · 2026-09-10
Grant124
Coker R. Howard
President & CEO · Common Stock · 2026-08-07
Buy4.34K
Coker R. Howard
President & CEO · Common Stock · 2026-08-07
Gift4.34K
Joachimczyk Paul
CFO · Restricted Stock Units · 2026-06-30
Grant2.3K
Harrell James A. III
Pres. Global Ind. Paper Pkg. · Common Stock · 2026-04-27
Other—
Harrell James A. III
Pres. Global Ind. Paper Pkg. · Common Stock · 2026-04-27
Buy6.75K
Joachimczyk Paul
CFO · Common Stock · 2026-04-24
Buy8.06K

SEC filings

EDGAR filings in SON · 4 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.