Stock screener

SMBC

Conviction 38FinancialsScan · Thu, Sep 24, 2026
Morning star

Southern Missouri Bancorp, Inc. (SMBC) closed at $72.20 (+1.21%) on Sep 24, 2026. Its latest daily candle is a morning star. Price is below its 50-day and above its 200-day moving average. RSI(14) 40, RS Rating 77, -9.0% from its 52-week high, +23.2% year to date. Sector: Financials · SAVINGS INSTITUTIONS, NOT FEDERALLY CHARTERED.

SMBC$72.20+1.21%
ResistanceSupportVol 14Insider sell
63 bars
3
Vol MA14 98.39K
Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24
SOUTHERN MISSOURI BANCORP, INC.SAVINGS INSTITUTIONS, NOT FEDERALLY CHARTEREDwww.bankwithsouthern.com ↗
Price72.20
Change+1.21%
Gap+0.36%
Rel volume—
Avg volume99.44K
Avg $ vol7.26M
SMA 2072.96
SMA 5075.24
SMA 20068.26
Price vs 50-4.05%
Price vs 200+5.77%
MA stackmixed
50/200 cross—
Supertrenddown · 75.25
RSI (14)40
MACD hist-0.05
MACD crossbear · 6d
Stoch %K / %D32 / 13
ADX (14)18
+DI / −DI22 / 21
RSI divergence—
MACD divergence—
ATR %1.94%
ADR %1.84%
52w high79.33
52w low47.85
From 52w high-8.99%
Above 52w low+50.88%
New 52w highNo
SqueezeOn · 10d
Bollinger width4.43%
%B0.26
Donchian pos28.08%
Donchian high75.00
Donchian low71.10
AVWAP (52w high)74.35
vs AVWAP high-2.90%
AVWAP (52w low)67.77
vs AVWAP low+6.53%
OBV trendFlat
Chaikin MF (20)-0.07
Today vs 20d—
Avg vol (14d)98.39K
Avg vol (20d)99.44K
Avg $ vol (20d)7.26M
Market cap795.1M
RS Rating77 / 99
RS 3m (vs SPY)-7.92%
RS 6m (vs SPY)-1.77%
RS line new highNo
Trend template6/8
Technical rank62.3
1 week-0.27%
1 month-2.45%
3 months-3.43%
6 months+15.05%
1 year+31.22%
YTD+23.21%
P/E11.07
P/B1.35
P/S—
P/FCF10.38
EPS6.43
Div yield1.40%
ROE12.16%
ROA1.37%
Debt/Eq—
Current—
EV/EBITDA—
Gross margin—
Net margin—
Rev growth—
EPS growth22.64%
Price target82.75
Target upside14.62%
Analyst ratingHold
Institutional63.01%
Ent. value704.14M
Revenue—
Net income17.76M
Gross profit—
Free cash flow76.56M
IndustrySAVINGS INSTITUTIONS, NOT FEDERALLY CHARTERED
ExchangeNasdaq
Shares out11.02M
Employees739
ListedTue, Apr 12, 1994
Free float9.39M
Float %84.5%
Short interest270.85K
Days to cover2.8d
Short volume54.5%
Squeeze score29 / 100
Next earnings—
EPS forecast—
Last EPS vs est$1.83 vs $1.65
Last surprise+10.9% beat
Setup gradeD
Conviction38 / 100
Pattern quality—
Tech rank62.3 / 100
Group rank77 / 100
Status lane—
Setup direction—
Pattern family
Resistance—
Support—
Days since event—
Candle confirmMorning star

Financials as of Tue, Mar 31, 2026 · quarterly.

Congress activity

Disclosed STOCK Act trades in SMBC

All disclosures →
No recent disclosed trades by Congress in SMBC. STOCK Act filings can lag the trade by up to 45 days.

Insider activity

SEC Form 4 transactions in SMBC · open-market 4 sells

InsiderSideShares
HECKER MARK E
EVP-CHIEF CREDIT OFFICER · Common Stock · 2026-08-18
Sell1.6K
HECKER MARK E
EVP-CHIEF CREDIT OFFICER · Common Stock · 2026-08-18
Sell900
HECKER MARK E
EVP-CHIEF CREDIT OFFICER · Common Stock · 2026-08-18
Sell185
Windes Richard
EVP-CHIEF LENDING OFFICER · Stock Option (Right to Buy) · 2026-06-05
Other—
Windes Richard
EVP-CHIEF LENDING OFFICER · Common Stock · 2026-06-05
Other—
Windes Richard
EVP-CHIEF LENDING OFFICER · Common Stock · 2026-06-05
Sell2K
Windes Richard
EVP-CHIEF LENDING OFFICER · Stock Option (Right to Buy) · 2026-05-27
Exercise2K
Windes Richard
EVP-CHIEF LENDING OFFICER · Common Stock · 2026-05-27
Exercise2K
Windes Richard
EVP-CHIEF LENDING OFFICER · Stock Option (Right to Buy) · 2026-05-27
Other—
Windes Richard
EVP-CHIEF LENDING OFFICER · Common Stock · 2026-05-27
Other—

SEC filings

EDGAR filings in SMBC · 8 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.