Stock screener

SMBC

Conviction 77FinancialsScan · Thu, Jun 25, 2026
SMBC$74.74+0.44%
ResistanceSupportVol 14Insider sell
63 bars
Vol MA14 130.31K
Mar 26Apr 14May 1May 19Jun 8Jun 25
SOUTHERN MISSOURI BANCORP, INC.SAVINGS INSTITUTIONS, NOT FEDERALLY CHARTEREDwww.bankwithsouthern.com ↗
Price74.74
Change+0.44%
Gap-0.48%
Rel volume1.12×
Avg volume123.63K
Avg $ vol8.78M
SMA 2070.93
SMA 5069.18
SMA 20061.48
Price vs 50+8.04%
Price vs 200+21.57%
MA stackbullish
50/200 cross—
Supertrendup · 69.21
RSI (14)72
MACD hist0.35
MACD cross—
Stoch %K / %D89 / 84
ADX (14)24
+DI / −DI26 / 10
RSI divergence—
MACD divergence—
ATR %+2.39%
ADR %2.49%
52w high74.74
52w low47.85
From 52w high+0.00%
Above 52w low+56.20%
New 52w highYes
SqueezeOff
Bollinger width11.10%
%B0.98
Donchian pos90.62%
Donchian high75.50
Donchian low67.40
AVWAP (52w high)73.99
vs AVWAP high+1.02%
AVWAP (52w low)63.95
vs AVWAP low+16.87%
OBV trendUp
Chaikin MF (20)-0.10
Today vs 20d1.12×
Avg vol (14d)130.31K
Avg vol (20d)123.63K
Avg $ vol (20d)8.78M
Market cap823.31M
RS 3m (vs SPY)+5.95%
RS 6m (vs SPY)+12.82%
RS line new highYes
Trend template8/8
Technical rank84.8
1 week+4.82%
1 month+6.94%
3 months+19.11%
6 months+21.37%
1 year+39.81%
YTD+27.55%
P/E14.05
P/B1.44
P/S—
P/FCF10.93
EPS5.18
Div yield1.26%
ROE10.21%
ROA1.14%
Debt/Eq—
Current—
EV/EBITDA—
Gross margin—
Net margin—
Rev growth—
EPS growth16.73%
Price target73.33
Target upside-1.89%
Analyst ratingHold
Institutional62.15%
Ent. value730.27M
Revenue—
Net income17.76M
Gross profit—
Free cash flow75.29M
IndustrySAVINGS INSTITUTIONS, NOT FEDERALLY CHARTERED
ExchangeNasdaq
Shares out11.02M
Employees739
ListedTue, Apr 12, 1994
Free float9.39M
Float %84.5%
Short interest181.5K
Days to cover3.0d
Short volume64.3%
Squeeze score37 / 100
Next earningsWed, Jul 22, 2026 (27d)
EPS forecast$1.65 · 1 est
Last EPS vs est$1.60 vs $1.55
Last surprise+3.2% beat
Setup gradeA
Conviction77 / 100
Pattern quality—
Tech rank84.8 / 100
Group rank86 / 100 · Leading
Status laneNo active setup
Setup direction—
Pattern family
Resistance74.25
Support66.16
Days since event—
Candle confirm—
News sentiment—

Financials as of Tue, Mar 31, 2026 · quarterly.

Congress activity

Disclosed STOCK Act trades in SMBC

All disclosures →
No recent disclosed trades by Congress in SMBC. STOCK Act filings can lag the trade by up to 45 days.

Insider activity

SEC Form 4 transactions in SMBC · 1 buy · 3 sells

InsiderSideShares
Windes Richard
EVP-CHIEF LENDING OFFICER · Stock Option (Right to Buy) · 2026-06-05
Other—
Windes Richard
EVP-CHIEF LENDING OFFICER · Common Stock · 2026-06-05
Other—
Windes Richard
EVP-CHIEF LENDING OFFICER · Common Stock · 2026-06-05
Sell2K
Windes Richard
EVP-CHIEF LENDING OFFICER · Stock Option (Right to Buy) · 2026-05-27
Exercise2K
Windes Richard
EVP-CHIEF LENDING OFFICER · Common Stock · 2026-05-27
Exercise2K
Windes Richard
EVP-CHIEF LENDING OFFICER · Stock Option (Right to Buy) · 2026-05-27
Other—
Windes Richard
EVP-CHIEF LENDING OFFICER · Common Stock · 2026-05-27
Other—
Windes Richard
EVP-CHIEF LENDING OFFICER · Stock Option (Right to Buy) · 2026-05-21
Other—
Windes Richard
EVP-CHIEF LENDING OFFICER · Common Stock · 2026-05-21
Sell2K
Windes Richard
EVP-CHIEF LENDING OFFICER · Common Stock · 2026-05-21
Other—

SEC filings

EDGAR filings in SMBC · 1 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, cancel in one click.

Start free — 7-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.