Stock screener

SMBC

Conviction 83FinancialsScan · Mon, Aug 10, 2026
SMBC$76.44-0.92%
ResistanceSupportVol 14Insider sell
63 bars
Vol MA14 97.96K
May 11May 28Jun 16Jul 6Jul 23Aug 10
SOUTHERN MISSOURI BANCORP, INC.SAVINGS INSTITUTIONS, NOT FEDERALLY CHARTEREDwww.bankwithsouthern.com ↗
Price76.44
Change-0.92%
Gap-0.61%
Rel volume1.47×
Avg volume94.77K
Avg $ vol7.35M
SMA 2077.42
SMA 5074.64
SMA 20065.16
Price vs 50+2.41%
Price vs 200+17.32%
MA stackbullish
50/200 cross—
Supertrendup · 73.79
RSI (14)49
MACD hist-0.29
MACD crossbear · 2d
Stoch %K / %D31 / 45
ADX (14)19
+DI / −DI21 / 22
RSI divergenceBearish
MACD divergenceBearish
ATR %+2.33%
ADR %2.34%
52w high79.33
52w low47.85
From 52w high-3.64%
Above 52w low+59.75%
New 52w highNo
SqueezeOn · 2d
Bollinger width5.80%
%B0.28
Donchian pos49.70%
Donchian high79.86
Donchian low73.06
AVWAP (52w high)77.60
vs AVWAP high-1.49%
AVWAP (52w low)66.59
vs AVWAP low+14.80%
OBV trendFlat
Chaikin MF (20)0.09
Today vs 20d1.47×
Avg vol (14d)97.96K
Avg vol (20d)94.77K
Avg $ vol (20d)7.35M
Market cap842.03M
RS 3m (vs SPY)+5.18%
RS 6m (vs SPY)+3.60%
RS line new highNo
Trend template8/8
Technical rank68.1
1 week-2.97%
1 month+2.71%
3 months+10.43%
6 months+16.70%
1 year+47.43%
YTD+30.45%
P/E14.37
P/B1.47
P/S—
P/FCF11.18
EPS5.18
Div yield1.23%
ROE10.21%
ROA1.14%
Debt/Eq—
Current—
EV/EBITDA—
Gross margin—
Net margin—
Rev growth—
EPS growth16.73%
Price target83.67
Target upside9.46%
Analyst ratingHold
Institutional62.56%
Ent. value749M
Revenue—
Net income17.76M
Gross profit—
Free cash flow75.29M
IndustrySAVINGS INSTITUTIONS, NOT FEDERALLY CHARTERED
ExchangeNasdaq
Shares out11.02M
Employees739
ListedTue, Apr 12, 1994
Free float9.39M
Float %84.5%
Short interest260.59K
Days to cover3.0d
Short volume48.5%
Squeeze score33 / 100
Next earnings—
EPS forecast—
Last EPS vs est$1.83 vs $1.65
Last surprise+10.9% beat
Setup gradeA
Conviction83 / 100
Pattern quality—
Tech rank68.1 / 100
Group rank96 / 100 · Leading
Status laneNo active setup
Setup direction—
Pattern family
Resistance79.46
Support71.81
Days since event—
Candle confirm—
News sentiment—

Financials as of Tue, Mar 31, 2026 · quarterly.

Congress activity

Disclosed STOCK Act trades in SMBC

All disclosures →
No recent disclosed trades by Congress in SMBC. STOCK Act filings can lag the trade by up to 45 days.

Insider activity

SEC Form 4 transactions in SMBC · 1 buy · 3 sells

InsiderSideShares
Windes Richard
EVP-CHIEF LENDING OFFICER · Stock Option (Right to Buy) · 2026-06-05
Other—
Windes Richard
EVP-CHIEF LENDING OFFICER · Common Stock · 2026-06-05
Other—
Windes Richard
EVP-CHIEF LENDING OFFICER · Common Stock · 2026-06-05
Sell2K
Windes Richard
EVP-CHIEF LENDING OFFICER · Stock Option (Right to Buy) · 2026-05-27
Exercise2K
Windes Richard
EVP-CHIEF LENDING OFFICER · Common Stock · 2026-05-27
Exercise2K
Windes Richard
EVP-CHIEF LENDING OFFICER · Stock Option (Right to Buy) · 2026-05-27
Other—
Windes Richard
EVP-CHIEF LENDING OFFICER · Common Stock · 2026-05-27
Other—
Windes Richard
EVP-CHIEF LENDING OFFICER · Stock Option (Right to Buy) · 2026-05-21
Other—
Windes Richard
EVP-CHIEF LENDING OFFICER · Common Stock · 2026-05-21
Sell2K
Windes Richard
EVP-CHIEF LENDING OFFICER · Common Stock · 2026-05-21
Other—

SEC filings

EDGAR filings in SMBC · 3 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.