SKYW

Conviction 29Consumer DiscretionaryScan · Thu, Sep 24, 2026

Skywest Inc (SKYW) closed at $100.70 (+1.44%) on Sep 24, 2026. Price is below its 50-day and above its 200-day moving average. RSI(14) 54, RS Rating 46, -13.1% from its 52-week high, -0.5% year to date. Sector: Consumer Discretionary · AIR TRANSPORTATION, SCHEDULED.

SKYW$100.70+1.44%

ResistanceSupportVol 14

Vol MA14 406.99K

Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24

SKYWEST INCAIR TRANSPORTATION, SCHEDULEDinc.skywest.com ↗

Price100.70

Change+1.44%

Gap+0.89%

Rel volume—

Avg volume366.94K

Avg $ vol35.67M

SMA 2097.13

SMA 50102.09

SMA 20096.89

Price vs 50-1.36%

Price vs 200+3.93%

MA stackmixed

50/200 cross—

Supertrenddown · 102.93

RSI (14)54

MACD hist0.75

MACD crossbull · 6d

Stoch %K / %D69 / 66

ADX (14)14

+DI / −DI29 / 22

RSI divergence—

MACD divergence—

ATR %2.92%

ADR %2.57%

52w high115.94

52w low78.40

From 52w high-13.14%

Above 52w low+28.44%

New 52w highNo

SqueezeOff

Bollinger width8.82%

%B0.92

Donchian pos70.28%

Donchian high103.91

Donchian low93.11

AVWAP (52w high)101.02

vs AVWAP high-0.32%

AVWAP (52w low)97.50

vs AVWAP low+3.28%

OBV trendUp

Chaikin MF (20)-0.00

Today vs 20d—

Avg vol (14d)406.99K

Avg vol (20d)366.94K

Avg $ vol (20d)35.67M

Market cap3.91B

RS Rating46 / 99

RS 3m (vs SPY)-2.04%

RS 6m (vs SPY)-9.84%

RS line new highNo

Trend template2/8

Technical rank63.4

1 week+5.28%

1 month-2.71%

3 months+2.45%

6 months+6.98%

1 year-2.33%

YTD-0.49%

P/E9.13

P/B1.42

P/S1.32

P/FCF4.30

EPS10.35

Div yield0.33%

ROE15.51%

ROA5.78%

Debt/Eq0.83

Current0.57

EV/EBITDA6.24

Gross margin—

Net margin14.41%

Rev growth-7.75%

EPS growth32.63%

Price target112.00

Target upside11.22%

Analyst ratingHold

Institutional107.65%

Ent. value6.13B

Revenue799.78M

Net income100.7M

Gross profit—

Free cash flow908.34M

IndustryAIR TRANSPORTATION, SCHEDULED

ExchangeNasdaq

Shares out39.66M

Employees15.78K

ListedThu, Jun 26, 1986

Free float39.52M

Float %98.4%

Short interest1.71M

Days to cover6.5d

Short volume56.0%

Squeeze score44 / 100

Next earnings—

EPS forecast—

Last EPS vs est$2.54 vs $2.70

Last surprise-5.9% miss

Setup gradeD

Conviction29 / 100

Pattern quality—

Tech rank63.4 / 100

Group rank41 / 100

Status laneNo active setup

Setup direction—

Pattern family

Resistance113.86

Support93.39

Days since event—

Candle confirm—

Financials as of Tue, Jun 30, 2026 · quarterly.

Congress activity

Disclosed STOCK Act trades in SKYW

All disclosures →

No recent disclosed trades by Congress in SKYW. STOCK Act filings can lag the trade by up to 45 days.

Insider activity

SEC Form 4 transactions in SKYW

Insider	Side	Shares	Value	Traded	Filed
LEATHERS DEREK J Director · Common Stock · 2026-05-05	Grant	1.22K	$0	2026-05-05	2026-05-07
Madden Meredith Siegfried Director · Common Stock · 2026-05-05	Grant	1.22K	$0	2026-05-05	2026-05-07
Conjeevaram Smita Director · Common Stock · 2026-05-05	Grant	1.22K	$0	2026-05-05	2026-05-07
Welch James L Director · Common Stock · 2026-05-05	Grant	1.22K	$0	2026-05-05	2026-05-07
MITTELSTAEDT RONALD J Director · Common Stock · 2026-05-05	Grant	1.22K	$0	2026-05-05	2026-05-07
SMITH KEITH Director · Common Stock · 2026-05-05	Grant	1.22K	$0	2026-05-05	2026-05-07

SEC filings

EDGAR filings in SKYW · 7 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.