SHLD

Conviction 43Scan · Thu, Sep 24, 2026

SHLD closed at $61.61 (-1.11%) on Sep 24, 2026. Price is below its 50-day and below its 200-day moving average. RSI(14) 36, RS Rating 46, -21.0% from its 52-week high, -7.3% year to date.

SHLD$61.61-1.11%

ResistanceSupportVol 14

Vol MA14 2.18M

Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24

Price61.61

Change-1.11%

Gap-0.74%

Rel volume3.94×

Avg volume1.73M

Avg $ vol108.34M

SMA 2063.16

SMA 5064.68

SMA 20068.14

Price vs 50-4.74%

Price vs 200-9.58%

MA stackbearish

50/200 cross—

Supertrenddown · 64.69

RSI (14)36

MACD hist-0.04

MACD cross—

Stoch %K / %D11 / 26

ADX (14)28

+DI / −DI16 / 33

RSI divergence—

MACD divergence—

ATR %1.61%

ADR %1.37%

52w high78.02

52w low58.20

From 52w high-21.03%

Above 52w low+5.86%

New 52w highNo

SqueezeOff

Bollinger width9.07%

%B0.23

Donchian pos4.38%

Donchian high66.99

Donchian low61.36

AVWAP (52w high)68.82

vs AVWAP high-10.47%

AVWAP (52w low)63.28

vs AVWAP low-2.63%

OBV trendDown

Chaikin MF (20)-0.26

Today vs 20d3.94×

Avg vol (14d)2.18M

Avg vol (20d)1.73M

Avg $ vol (20d)108.34M

Market cap—

RS Rating46 / 99

RS 3m (vs SPY)+1.37%

RS 6m (vs SPY)-33.03%

RS line new highNo

Trend template2/8

Technical rank25.6

1 week-2.19%

1 month-6.15%

3 months+5.86%

6 months-16.21%

1 year-8.21%

YTD-7.26%

Free float—

Float %—

Short interest2.18M

Days to cover2.9d

Short volume31.3%

Squeeze score49 / 100

Next earnings—

EPS forecast—

Last EPS vs est—

Last surprise—

Setup gradeD

Conviction43 / 100

Pattern quality—

Tech rank25.6 / 100

Group rank—

Status laneNo active setup

Setup direction—

Pattern family

Resistance70.73

Support63.42

Days since event—

Candle confirm—

Congress activity

Disclosed STOCK Act trades in SHLD

All disclosures →

No recent disclosed trades by Congress in SHLD. STOCK Act filings can lag the trade by up to 45 days.

Insider activity

SEC Form 4 transactions in SHLD

No recent insider (Form 4) filings in SHLD. Insiders must file within two business days of a trade.

SEC filings

EDGAR filings in SHLD

EDGAR →

No recent SEC filings on file for SHLD.

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.