RJET

Conviction 39Consumer DiscretionaryScan · Mon, Aug 10, 2026

RJET$20.15-5.80%

ResistanceSupportVol 14

Vol MA14 137.97K

May 11May 28Jun 16Jul 6Jul 23Aug 10

REPUBLIC AIRWAYS HOLDINGS INC.AIR TRANSPORTATION, SCHEDULEDwww.rjet.com ↗

Price20.15

Change-5.80%

Gap-3.02%

Rel volume1.90×

Avg volume119.33K

Avg $ vol2.31M

SMA 2019.09

SMA 5018.91

SMA 200—

Price vs 50+6.57%

Price vs 200—

MA stack—

50/200 cross—

Supertrendup · 17.91

RSI (14)53

MACD hist0.27

MACD crossbull · 8d

Stoch %K / %D65 / 77

ADX (14)21

+DI / −DI27 / 20

RSI divergence—

MACD divergence—

ATR %+6.09%

ADR %5.74%

52w high24.77

52w low16.34

From 52w high-18.65%

Above 52w low+23.32%

New 52w highNo

SqueezeOff

Bollinger width39.07%

%B0.64

Donchian pos65.20%

Donchian high22.53

Donchian low15.69

AVWAP (52w high)19.88

vs AVWAP high+1.36%

AVWAP (52w low)20.05

vs AVWAP low+0.49%

OBV trendFlat

Chaikin MF (20)-0.16

Today vs 20d1.90×

Avg vol (14d)137.97K

Avg vol (20d)119.33K

Avg $ vol (20d)2.31M

Market cap943.41M

RS 3m (vs SPY)-10.16%

RS 6m (vs SPY)+4.92%

RS line new highNo

Trend template—

Technical rank56.4

1 week-4.73%

1 month+7.35%

3 months-12.28%

6 months+1.72%

1 year—

YTD+2.70%

P/E12.38

P/B0.68

P/S0.70

P/FCF-12.60

EPS1.87

Div yield—

ROE5.50%

ROA2.34%

Debt/Eq0.07

Current1.03

EV/EBITDA3.13

Gross margin—

Net margin5.66%

Rev growth15.48%

EPS growth17.96%

Price target—

Target upside—

Analyst rating—

Institutional—

Ent. value922.73M

Revenue482.5M

Net income31.2M

Gross profit—

Free cash flow-74.9M

IndustryAIR TRANSPORTATION, SCHEDULED

ExchangeNasdaq

Shares out46.83M

Employees8.4K

ListedTue, Nov 25, 2025

Free float9.47M

Float %22.6%

Short interest752.32K

Days to cover8.7d

Short volume84.4%

Squeeze score74 / 100

Next earnings—

EPS forecast—

Last EPS vs est—

Last surprise—

Setup gradeD

Conviction39 / 100

Pattern quality—

Tech rank56.4 / 100

Group rank77 / 100

Status laneNo active setup

Setup direction—

Pattern family

Resistance22.45

Support16.32

Days since event—

Candle confirm—

News sentiment—

Financials as of Tue, Jun 30, 2026 · quarterly.

Congress activity

Disclosed STOCK Act trades in RJET

All disclosures →

No recent disclosed trades by Congress in RJET. STOCK Act filings can lag the trade by up to 45 days.

Insider activity

SEC Form 4 transactions in RJET · 4 buys · 6 sells

Insider	Side	Shares	Value	Traded	Filed
Allman Joseph Executive Vice President & CFO · Restricted Stock Units · 2026-06-15	Grant	12.56K	—	2026-06-15	2026-06-17
Pulley Chad M. See Remarks · Common Stock · 2026-05-29	Tax	5.91K	$120K	2026-05-29	2026-06-02
Hornback Scott See Remarks · Common Stock · 2026-05-29	Tax	2.37K	$48K	2026-05-29	2026-06-02
GRIZZLE J DAVID CEO and Chairman · Common Stock · 2026-05-29	Tax	5.75K	$117K	2026-05-29	2026-06-02
Kinstedt Paul Senior Vice President and COO · Common Stock · 2026-05-29	Tax	5.34K	$109K	2026-05-29	2026-06-02
Allman Joseph Senior Vice President and CFO · Common Stock · 2026-05-29	Tax	5.46K	$111K	2026-05-29	2026-06-02
Koscal Matthew See Remarks · Common Stock · 2026-05-29	Tax	11.7K	$238K	2026-05-29	2026-06-02
SWEETNAM JAMES E Director · Common Stock · 2026-05-21	Grant	7.26K	$0	2026-05-21	2026-05-26
ARTIST ELLEN N. Director · Common Stock · 2026-05-21	Grant	7.26K	$0	2026-05-21	2026-05-26
Lenz Michael C. Director · Common Stock · 2026-05-21	Grant	7.26K	$0	2026-05-21	2026-05-26

SEC filings

EDGAR filings in RJET · 5 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.