RJET

Conviction 40Consumer DiscretionaryScan · Thu, Jun 25, 2026

RJET$18.11-0.93%

ResistanceSupportVol 14

Vol MA14 128.21K

Mar 26Apr 14May 1May 19Jun 8Jun 25

REPUBLIC AIRWAYS HOLDINGS INC.AIR TRANSPORTATION, SCHEDULEDwww.rjet.com ↗

Price18.11

Change-0.93%

Gap+2.35%

Rel volume1.89×

Avg volume154.28K

Avg $ vol2.85M

SMA 2018.35

SMA 5019.62

SMA 200—

Price vs 50-7.70%

Price vs 200—

MA stack—

50/200 cross—

Supertrenddown · 20.99

RSI (14)46

MACD hist0.02

MACD crossbull · 0d

Stoch %K / %D48 / 44

ADX (14)12

+DI / −DI22 / 24

RSI divergenceBullish

MACD divergenceBullish

ATR %+7.17%

ADR %6.61%

52w high24.77

52w low16.52

From 52w high-26.89%

Above 52w low+9.62%

New 52w highNo

SqueezeOff

Bollinger width28.88%

%B0.46

Donchian pos16.77%

Donchian high24.76

Donchian low16.77

AVWAP (52w high)20.40

vs AVWAP high-11.24%

AVWAP (52w low)20.52

vs AVWAP low-11.74%

OBV trendDown

Chaikin MF (20)-0.29

Today vs 20d1.89×

Avg vol (14d)128.21K

Avg vol (20d)154.28K

Avg $ vol (20d)2.85M

Market cap848.08M

RS 3m (vs SPY)-9.21%

RS 6m (vs SPY)-16.61%

RS line new highNo

Trend template—

Technical rank24.7

1 week+2.61%

1 month-26.89%

3 months+1.97%

6 months-13.51%

1 year—

YTD-7.70%

P/E11.13

P/B0.63

P/S0.63

P/FCF-11.32

EPS1.87

Div yield—

ROE5.64%

ROA2.33%

Debt/Eq0.07

Current0.94

EV/EBITDA2.82

Gross margin—

Net margin5.66%

Rev growth15.48%

EPS growth17.96%

Price target—

Target upside—

Analyst rating—

Institutional—

Ent. value831.8M

Revenue438.9M

Net income26.9M

Gross profit—

Free cash flow-74.9M

IndustryAIR TRANSPORTATION, SCHEDULED

ExchangeNasdaq

Shares out46.83M

Employees8.4K

ListedTue, Nov 25, 2025

Free float9.47M

Float %22.6%

Short interest558.89K

Days to cover2.1d

Short volume80.9%

Squeeze score56 / 100

Next earnings—

EPS forecast—

Last EPS vs est—

Last surprise—

Setup gradeD

Conviction40 / 100

Pattern quality—

Tech rank24.7 / 100

Group rank59 / 100

Status laneNo active setup

Setup direction—

Pattern family

Resistance25.29

Support16.86

Days since event—

Candle confirm—

News sentiment—

Financials as of Tue, Mar 31, 2026 · quarterly.

Congress activity

Disclosed STOCK Act trades in RJET

All disclosures →

No recent disclosed trades by Congress in RJET. STOCK Act filings can lag the trade by up to 45 days.

Insider activity

SEC Form 4 transactions in RJET · 4 buys · 6 sells

Insider	Side	Shares	Value	Traded	Filed
Allman Joseph Executive Vice President & CFO · Restricted Stock Units · 2026-06-15	Grant	12.56K	—	2026-06-15	2026-06-17
Pulley Chad M. See Remarks · Common Stock · 2026-05-29	Tax	5.91K	$120K	2026-05-29	2026-06-02
Hornback Scott See Remarks · Common Stock · 2026-05-29	Tax	2.37K	$48K	2026-05-29	2026-06-02
GRIZZLE J DAVID CEO and Chairman · Common Stock · 2026-05-29	Tax	5.75K	$117K	2026-05-29	2026-06-02
Kinstedt Paul Senior Vice President and COO · Common Stock · 2026-05-29	Tax	5.34K	$109K	2026-05-29	2026-06-02
Allman Joseph Senior Vice President and CFO · Common Stock · 2026-05-29	Tax	5.46K	$111K	2026-05-29	2026-06-02
Koscal Matthew See Remarks · Common Stock · 2026-05-29	Tax	11.7K	$238K	2026-05-29	2026-06-02
SWEETNAM JAMES E Director · Common Stock · 2026-05-21	Grant	7.26K	$0	2026-05-21	2026-05-26
ARTIST ELLEN N. Director · Common Stock · 2026-05-21	Grant	7.26K	$0	2026-05-21	2026-05-26
Lenz Michael C. Director · Common Stock · 2026-05-21	Grant	7.26K	$0	2026-05-21	2026-05-26

SEC filings

EDGAR filings in RJET · 2 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, cancel in one click.

Start free — 7-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.