Stock screener

PGNY

Conviction 80HealthcareScan · Thu, Jun 25, 2026
PGNY$27.37+1.77%
ResistanceSupportVol 14Insider sellCongress buyCongress sell
63 bars
3
2
Vol MA14 1.49M
Mar 26Apr 14May 1May 19Jun 8Jun 25
Progyny, Inc.SERVICES-MISC HEALTH & ALLIED SERVICES, NECwww.progyny.com
Price27.37
Change+1.77%
Gap+0.15%
Rel volume0.85×
Avg volume1.49M
Avg $ vol38.74M
SMA 2026.09
SMA 5022.95
SMA 20022.15
Price vs 50+19.22%
Price vs 200+23.52%
MA stackbullish
50/200 crossgolden · 4d
Supertrendup · 24.77
RSI (14)70
MACD hist-0.11
MACD cross
Stoch %K / %D100 / 84
ADX (14)52
+DI / −DI30 / 9
RSI divergence
MACD divergence
ATR %+2.99%
ADR %2.88%
52w high28.42
52w low16.30
From 52w high-3.71%
Above 52w low+67.88%
New 52w highNo
SqueezeOff
Bollinger width9.21%
%B1.03
Donchian pos99.81%
Donchian high27.37
Donchian low24.70
AVWAP (52w high)21.47
vs AVWAP high+27.44%
AVWAP (52w low)22.73
vs AVWAP low+20.37%
OBV trendFlat
Chaikin MF (20)-0.13
Today vs 20d0.85×
Avg vol (14d)1.49M
Avg vol (20d)1.49M
Avg $ vol (20d)38.74M
Market cap2.14B
RS 3m (vs SPY)+36.72%
RS 6m (vs SPY)-6.76%
RS line new highYes
Trend template8/8
Technical rank80.2
1 week+4.01%
1 month+9.24%
3 months+54.17%
6 months+1.50%
1 year+28.72%
YTD+6.31%
P/E36.63
P/B4.88
P/S1.66
P/FCF11.18
EPS0.6500
Div yield
ROE13.32%
ROA8.38%
Debt/Eq0.00
Current2.13
EV/EBITDA22.30
Gross margin23.63%
Net margin4.54%
Rev growth10.40%
EPS growth7.70%
Price target30.29
Target upside10.69%
Analyst ratingBuy
Institutional115.61%
Ent. value2.01B
Revenue328.5M
Net income24.23M
Gross profit83.07M
Free cash flow191.78M
IndustrySERVICES-MISC HEALTH & ALLIED SERVICES, NEC
ExchangeNasdaq
Shares out78.33M
Employees856
ListedFri, Oct 25, 2019
Free float64.97M
Float %82.9%
Short interest5.08M
Days to cover3.1d
Short volume52.6%
Squeeze score40 / 100
Next earningsThu, Aug 6, 2026 (42d)
EPS forecast$0.27 · 1 est
Last EPS vs est$0.29 vs $0.24
Last surprise+20.8% beat
Setup gradeA
Conviction80 / 100
Pattern quality
Tech rank80.2 / 100
Group rank50 / 100
Status laneNo active setup
Setup direction
Pattern family
Resistance26.90
Support20.59
Days since event
Candle confirm
News sentiment

Financials as of Tue, Mar 31, 2026 · quarterly.

Congress activity

Disclosed STOCK Act trades in PGNY · 1 recent

All disclosures →
MemberSideAmount
Josh Gottheimer
Josh Gottheimer
house · D · NJ · traded 2024-12-06
Sell$1K–$15K

Insider activity

SEC Form 4 transactions in PGNY · 9 sells

InsiderSideShares
Swartz Allison
EVP, GC · Common Stock · 2026-06-04
Sell599
Livingston Mark S.
CHIEF FINANCIAL OFFICER · Common Stock · 2026-06-04
Sell599
Livingston Mark S.
CHIEF FINANCIAL OFFICER · Common Stock · 2026-06-04
Sell1.92K
Livingston Mark S.
CHIEF FINANCIAL OFFICER · Common Stock · 2026-06-04
Tax339
Swartz Allison
EVP, GC · Common Stock · 2026-06-04
Tax339
Livingston Mark S.
CHIEF FINANCIAL OFFICER · Common Stock · 2026-06-03
Tax1.08K
Anevski Peter
CHIEF EXECUTIVE OFFICER · Common Stock · 2026-06-03
Tax5.36K
Anevski Peter
CHIEF EXECUTIVE OFFICER · Common Stock · 2026-06-03
Other
Swartz Allison
EVP, GC · Common Stock · 2026-06-03
Sell1.2K
Swartz Allison
EVP, GC · Common Stock · 2026-06-03
Tax676

SEC filings

EDGAR filings in PGNY · 7 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, cancel in one click.

Start free — 7-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.