Stock screener

PGNY

Conviction 47HealthcareScan · Thu, Sep 24, 2026

Progyny, Inc. (PGNY) closed at $25.99 (+0.62%) on Sep 24, 2026. Price is below its 50-day and above its 200-day moving average. RSI(14) 41, RS Rating 82, -19.7% from its 52-week high, +1.0% year to date. Sector: Healthcare · SERVICES-MISC HEALTH & ALLIED SERVICES, NEC.

PGNY$25.99+0.62%
ResistanceSupportVol 14Insider sellCongress buyCongress sell
63 bars
Vol MA14 1.33M
Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24
Progyny, Inc.SERVICES-MISC HEALTH & ALLIED SERVICES, NECwww.progyny.com ↗
Price25.99
Change+0.62%
Gap-0.62%
Rel volume2.56×
Avg volume1.2M
Avg $ vol32.07M
SMA 2026.64
SMA 5028.01
SMA 20024.22
Price vs 50-7.22%
Price vs 200+7.32%
MA stackmixed
50/200 cross—
Supertrenddown · 28.04
RSI (14)41
MACD hist-0.03
MACD crossbear · 0d
Stoch %K / %D26 / 19
ADX (14)26
+DI / −DI13 / 29
RSI divergence—
MACD divergence—
ATR %3.09%
ADR %2.72%
52w high32.36
52w low16.30
From 52w high-19.68%
Above 52w low+59.45%
New 52w highNo
SqueezeOff
Bollinger width10.52%
%B0.27
Donchian pos26.30%
Donchian high27.98
Donchian low25.28
AVWAP (52w high)27.88
vs AVWAP high-6.79%
AVWAP (52w low)25.42
vs AVWAP low+2.26%
OBV trendFlat
Chaikin MF (20)-0.10
Today vs 20d2.56×
Avg vol (14d)1.33M
Avg vol (20d)1.2M
Avg $ vol (20d)32.07M
Market cap1.99B
RS Rating82 / 99
RS 3m (vs SPY)-9.57%
RS 6m (vs SPY)+29.61%
RS line new highNo
Trend template4/8
Technical rank66.9
1 week-3.78%
1 month+0.66%
3 months-5.08%
6 months+46.42%
1 year+21.05%
YTD+0.97%
P/E34.08
P/B4.40
P/S1.55
P/FCF10.40
EPS0.6500
Div yield—
ROE12.91%
ROA8.18%
Debt/Eq0.00
Current2.14
EV/EBITDA20.41
Gross margin23.63%
Net margin4.54%
Rev growth10.40%
EPS growth7.70%
Price target34.18
Target upside31.51%
Analyst ratingBuy
Institutional115.58%
Ent. value1.84B
Revenue350.51M
Net income28.05M
Gross profit89.3M
Free cash flow191.78M
IndustrySERVICES-MISC HEALTH & ALLIED SERVICES, NEC
ExchangeNasdaq
Shares out78.33M
Employees856
ListedFri, Oct 25, 2019
Free float64.97M
Float %82.9%
Short interest4.45M
Days to cover4.5d
Short volume65.4%
Squeeze score68 / 100
Next earnings—
EPS forecast—
Last EPS vs est$0.34 vs $0.28
Last surprise+21.4% beat
Setup gradeC
Conviction47 / 100
Pattern quality—
Tech rank66.9 / 100
Group rank59 / 100
Status laneNo active setup
Setup direction—
Pattern family
Resistance29.90
Support25.20
Days since event—
Candle confirm—

Financials as of Tue, Jun 30, 2026 · quarterly.

Congress activity

Disclosed STOCK Act trades in PGNY · 1 recent

All disclosures →
MemberSideAmount
Josh Gottheimer
Josh Gottheimer
house · D · NJ · traded 2024-12-06
Sell$1K–$15K

Insider activity

SEC Form 4 transactions in PGNY · open-market 4 sells

InsiderSideShares
Clapp Geoffrey
Chief Product Officer · Common Stock · 2026-09-17
Tax819
Anevski Peter
CHIEF EXECUTIVE OFFICER · Common Stock · 2026-09-03
Tax5.36K
Cummings Melissa B
Chief Operating Officer · Common Stock · 2026-07-14
Sell2.24K
Cummings Melissa B
Chief Operating Officer · Common Stock · 2026-07-14
Tax1.19K
Livingston Mark S.
CHIEF FINANCIAL OFFICER · Common Stock · 2026-06-04
Sell1.92K
Swartz Allison
EVP, GC · Common Stock · 2026-06-04
Tax339
Swartz Allison
EVP, GC · Common Stock · 2026-06-04
Sell599
Livingston Mark S.
CHIEF FINANCIAL OFFICER · Common Stock · 2026-06-04
Sell599
Livingston Mark S.
CHIEF FINANCIAL OFFICER · Common Stock · 2026-06-04
Tax339
Anevski Peter
CHIEF EXECUTIVE OFFICER · Common Stock · 2026-06-03
Other—

SEC filings

EDGAR filings in PGNY · 10 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.