PAYP

Conviction 63Consumer DiscretionaryScan · Thu, Sep 24, 2026

PayPay Corp (PAYP) closed at $16.59 (+1.04%) on Sep 24, 2026. Price is above its 50-day. RSI(14) 48, -32.5% from its 52-week high, -8.6% year to date. Sector: Consumer Discretionary · Software - Infrastructure.

PAYP$16.59+1.04%

ResistanceSupportVol 14

Vol MA14 898.78K

Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24

PayPay CorpSoftware - Infrastructurewww.paypay.ne.jp ↗

Price16.59

Change+1.04%

Gap+0.43%

Rel volume1.14×

Avg volume798.46K

Avg $ vol13.77M

SMA 2016.98

SMA 5016.00

SMA 200—

Price vs 50+3.68%

Price vs 200—

MA stack—

50/200 cross—

Supertrendup · 16.08

RSI (14)48

MACD hist-0.17

MACD crossbear · 2d

Stoch %K / %D16 / 29

ADX (14)25

+DI / −DI23 / 23

RSI divergence—

MACD divergence—

ATR %4.57%

ADR %4.31%

52w high24.56

52w low12.37

From 52w high-32.45%

Above 52w low+34.11%

New 52w highNo

SqueezeOff

Bollinger width26.81%

%B0.41

Donchian pos42.27%

Donchian high18.98

Donchian low14.84

AVWAP (52w high)17.85

vs AVWAP high-7.06%

AVWAP (52w low)15.62

vs AVWAP low+6.21%

OBV trendUp

Chaikin MF (20)0.05

Today vs 20d1.14×

Avg vol (14d)898.78K

Avg vol (20d)798.46K

Avg $ vol (20d)13.77M

Market cap11.23B

RS Rating—

RS 3m (vs SPY)+11.52%

RS 6m (vs SPY)-49.27%

RS line new highNo

Trend template—

Technical rank47.8

1 week-7.37%

1 month+2.60%

3 months+16.01%

6 months-32.45%

1 year—

YTD-8.65%

P/E—

P/B—

P/S—

P/FCF—

EPS—

Div yield—

ROE—

ROA—

Debt/Eq—

Current—

EV/EBITDA—

Gross margin—

Net margin—

Rev growth—

EPS growth—

Price target—

Target upside—

Analyst rating—

Institutional3.81%

Ent. value11.23B

Revenue—

Net income—

Gross profit—

Free cash flow—

IndustrySoftware - Infrastructure

ExchangeNasdaq

Shares out668.63M

Employees—

ListedThu, Mar 12, 2026

Free float253.3M

Float %37.4%

Short interest3.28M

Days to cover5.9d

Short volume53.1%

Squeeze score38 / 100

Next earnings—

EPS forecast—

Last EPS vs est$0.17 vs $0.15

Last surprise+13.3% beat

Setup gradeB

Conviction63 / 100

Pattern quality—

Tech rank47.8 / 100

Group rank41 / 100

Status laneNo active setup

Setup direction—

Pattern family

Resistance17.93

Support14.35

Days since event—

Candle confirm—

Congress activity

Disclosed STOCK Act trades in PAYP

All disclosures →

No recent disclosed trades by Congress in PAYP. STOCK Act filings can lag the trade by up to 45 days.

Insider activity

SEC Form 4 transactions in PAYP

Insider	Side	Shares	Value	Traded	Filed
Nakayama Ichiro See Remarks · Common Shares · 2026-06-09	Exercise	2.6K	$21K	2026-06-09	2026-06-09
Yasuda Masamichi See Remarks · Stock Options (Right to Buy) · 2026-06-09	Exercise	24	$0	2026-06-09	2026-06-09
Yasuda Masamichi See Remarks · Common Shares · 2026-06-09	Exercise	4.8K	$39K	2026-06-09	2026-06-09
Nakayama Ichiro See Remarks · Stock Options (Right to Buy) · 2026-06-09	Exercise	13	$0	2026-06-09	2026-06-09
Nakayama Ichiro Director · Common Shares · 2026-06-08	Exercise	54.4K	$441K	2026-06-08	2026-06-09
Nakayama Ichiro Director · Stock Options (Right to Buy) · 2026-06-08	Exercise	272	$0	2026-06-08	2026-06-09
Sode Masanori See Remarks · Stock Options (Right to Buy) · 2026-05-12	Exercise	25	$0	2026-05-12	2026-05-13
Sode Masanori See Remarks · Common Shares · 2026-05-12	Exercise	5K	$42K	2026-05-12	2026-05-13

SEC filings

EDGAR filings in PAYP · 6 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.

PAYP

Recent news

Get daily signals & real-time alerts.