NEAR

Conviction 30Scan · Thu, Sep 24, 2026

NEAR closed at $49.93 (-0.10%) on Sep 24, 2026. Price is below its 50-day and below its 200-day moving average. RSI(14) 24, RS Rating 40, -2.8% from its 52-week high, -2.3% year to date.

NEAR$49.93-0.10%

ResistanceSupportVol 14

Vol MA14 1.14M

Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24

Price49.93

Change-0.10%

Gap+0.05%

Rel volume3.09×

Avg volume1.02M

Avg $ vol51.3M

SMA 2050.22

SMA 5050.39

SMA 20050.76

Price vs 50-0.91%

Price vs 200-1.64%

MA stackbearish

50/200 cross—

Supertrenddown · 50.22

RSI (14)24

MACD hist-0.02

MACD cross—

Stoch %K / %D0 / 6

ADX (14)33

+DI / −DI12 / 38

RSI divergence—

MACD divergence—

ATR %0.16%

ADR %0.14%

52w high51.37

52w low49.93

From 52w high-2.80%

Above 52w low+0.00%

New 52w highNo

SqueezeOff

Bollinger width1.40%

%B0.09

Donchian pos0.00%

Donchian high50.65

Donchian low49.93

AVWAP (52w high)50.76

vs AVWAP high-1.64%

AVWAP (52w low)49.96

vs AVWAP low-0.06%

OBV trendDown

Chaikin MF (20)-0.49

Today vs 20d3.09×

Avg vol (14d)1.14M

Avg vol (20d)1.02M

Avg $ vol (20d)51.3M

Market cap—

RS Rating40 / 99

RS 3m (vs SPY)-5.87%

RS 6m (vs SPY)-18.38%

RS line new highNo

Trend template1/8

Technical rank46.7

1 week-0.42%

1 month-1.34%

3 months-1.38%

6 months-1.57%

1 year-2.63%

YTD-2.32%

Free float—

Float %—

Short interest861.82K

Days to cover1.0d

Short volume25.6%

Squeeze score33 / 100

Next earnings—

EPS forecast—

Last EPS vs est—

Last surprise—

Setup gradeD

Conviction30 / 100

Pattern quality—

Tech rank46.7 / 100

Group rank—

Status laneNo active setup

Setup direction—

Pattern family

Resistance50.62

Support50.21

Days since event—

Candle confirm—

Congress activity

Disclosed STOCK Act trades in NEAR

All disclosures →

No recent disclosed trades by Congress in NEAR. STOCK Act filings can lag the trade by up to 45 days.

Insider activity

SEC Form 4 transactions in NEAR

No recent insider (Form 4) filings in NEAR. Insiders must file within two business days of a trade.

SEC filings

EDGAR filings in NEAR

EDGAR →

No recent SEC filings on file for NEAR.

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.