NEAR

Conviction 4Scan · Thu, Jun 25, 2026

NEAR$50.66+0.05%

ResistanceSupportVol 14

Vol MA14 539.29K

Mar 26Apr 14May 1May 19Jun 8Jun 25

Price50.66

Change+0.05%

Gap+0.06%

Rel volume0.66×

Avg volume625.85K

Avg $ vol31.68M

SMA 2050.60

SMA 5050.70

SMA 20051.02

Price vs 50-0.08%

Price vs 200-0.71%

MA stackbearish

50/200 cross—

Supertrenddown · 50.73

RSI (14)53

MACD hist0.01

MACD crossbull · 8d

Stoch %K / %D85 / 69

ADX (14)15

+DI / −DI22 / 21

RSI divergence—

MACD divergence—

ATR %+0.16%

ADR %0.13%

52w high51.37

52w low50.48

From 52w high-1.39%

Above 52w low+0.35%

New 52w highNo

SqueezeOff

Bollinger width0.62%

%B0.68

Donchian pos54.69%

Donchian high50.80

Donchian low50.48

AVWAP (52w high)50.95

vs AVWAP high-0.57%

AVWAP (52w low)50.59

vs AVWAP low+0.14%

OBV trendUp

Chaikin MF (20)0.31

Today vs 20d0.66×

Avg vol (14d)539.29K

Avg vol (20d)625.85K

Avg $ vol (20d)31.68M

Market cap—

RS 3m (vs SPY)-12.38%

RS 6m (vs SPY)-8.50%

RS line new highNo

Trend template1/8

Technical rank43.6

1 week+0.27%

1 month-0.13%

3 months-0.14%

6 months-0.68%

1 year-0.72%

YTD-0.90%

Free float—

Float %—

Short interest854.25K

Days to cover1.0d

Short volume79.9%

Squeeze score42 / 100

Next earnings—

EPS forecast—

Last EPS vs est—

Last surprise—

Setup gradeD

Conviction4 / 100

Pattern quality—

Tech rank43.6 / 100

Group rank—

Status laneNo active setup

Setup direction—

Pattern family

Resistance50.78

Support50.50

Days since event—

Candle confirm—

News sentiment—

Congress activity

Disclosed STOCK Act trades in NEAR

All disclosures →

No recent disclosed trades by Congress in NEAR. STOCK Act filings can lag the trade by up to 45 days.

Insider activity

SEC Form 4 transactions in NEAR

No recent insider (Form 4) filings in NEAR. Insiders must file within two business days of a trade.

SEC filings

EDGAR filings in NEAR

EDGAR →

No recent SEC filings on file for NEAR.

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, cancel in one click.

Start free — 7-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.