Stock screener

MUSA

Conviction 45Consumer DiscretionaryScan · Thu, Sep 24, 2026

Murphy USA Inc. (MUSA) closed at $519.52 (+2.62%) on Sep 24, 2026. Price is below its 50-day and above its 200-day moving average. RSI(14) 46, RS Rating 79, -16.6% from its 52-week high, +28.2% year to date. Sector: Consumer Discretionary · RETAIL-AUTO DEALERS & GASOLINE STATIONS.

MUSA$519.52+2.62%
ResistanceSupportVol 14Insider sell
63 bars
Vol MA14 293.03K
Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24
Murphy USA Inc.RETAIL-AUTO DEALERS & GASOLINE STATIONSwww.murphyusa.com ↗
Price519.52
Change+2.62%
Gap+0.93%
Rel volume1.41×
Avg volume303.32K
Avg $ vol157.29M
SMA 20518.07
SMA 50556.54
SMA 200501.64
Price vs 50-6.65%
Price vs 200+3.56%
MA stackmixed
50/200 cross—
Supertrenddown · 558.19
RSI (14)46
MACD hist1.13
MACD crossbull · 9d
Stoch %K / %D63 / 45
ADX (14)21
+DI / −DI18 / 27
RSI divergence—
MACD divergence—
ATR %3.23%
ADR %2.84%
52w high622.78
52w low356.57
From 52w high-16.58%
Above 52w low+45.70%
New 52w highNo
SqueezeOn · 3d
Bollinger width6.44%
%B0.54
Donchian pos62.03%
Donchian high537.41
Donchian low490.29
AVWAP (52w high)558.71
vs AVWAP high-7.02%
AVWAP (52w low)485.92
vs AVWAP low+6.92%
OBV trendFlat
Chaikin MF (20)0.01
Today vs 20d1.41×
Avg vol (14d)293.03K
Avg vol (20d)303.32K
Avg $ vol (20d)157.29M
Market cap9.55B
RS Rating79 / 99
RS 3m (vs SPY)-5.30%
RS 6m (vs SPY)-7.99%
RS line new highNo
Trend template5/8
Technical rank54.8
1 week-0.63%
1 month-4.55%
3 months-0.80%
6 months+8.83%
1 year+32.41%
YTD+28.17%
P/E20.29
P/B12.20
P/S—
P/FCF25.51
EPS24.10
Div yield0.43%
ROE60.13%
ROA9.25%
Debt/Eq0.65
Current0.92
EV/EBITDA9.93
Gross margin—
Net margin—
Rev growth—
EPS growth-6.35%
Price target609.57
Target upside17.33%
Analyst ratingHold
Institutional94.68%
Ent. value9.88B
Revenue3.83B
Net income209.1M
Gross profit—
Free cash flow374.3M
IndustryRETAIL-AUTO DEALERS & GASOLINE STATIONS
ExchangeNYSE
Shares out—
Employees16.9K
ListedMon, Aug 19, 2013
Free float16.65M
Float %90.1%
Short interest791.63K
Days to cover3.1d
Short volume59.8%
Squeeze score44 / 100
Next earningsWed, Oct 28, 2026 · after (34d)
EPS forecast$8.49 · 5 est
Last EPS vs est$11.27 vs $9.40
Last surprise+19.9% beat
Setup gradeC
Conviction45 / 100
Pattern quality—
Tech rank54.8 / 100
Group rank41 / 100
Status laneNo active setup
Setup direction—
Pattern family
Resistance566.35
Support495.71
Days since event—
Candle confirm—

Financials as of Tue, Jun 30, 2026 · quarterly.

Recent news

Congress activity

Disclosed STOCK Act trades in MUSA

All disclosures →
No recent disclosed trades by Congress in MUSA. STOCK Act filings can lag the trade by up to 45 days.

Insider activity

SEC Form 4 transactions in MUSA · open-market 4 sells

InsiderSideShares
Turner Rosemary
Director · Common Stock · 2026-08-20
Sell966
Turner Rosemary
Director · Restricted Stock Unit · 2026-08-17
Exercise617.442
Turner Rosemary
Director · Common Stock · 2026-08-17
Exercise617
Turner Rosemary
Director · Restricted Stock Unit · 2026-08-17
Exercise449.368
Turner Rosemary
Director · Common Stock · 2026-08-17
Exercise449
Landen Diane N
Director · Common Stock · 2026-06-05
Gift3K
Landen Diane N
Director · Common Stock · 2026-06-05
Other—
Landen Diane N
Director · Common Stock · 2026-06-05
Sell3K
Keyes James W
Director · Common Stock · 2026-06-01
Sell2.34K
Bacon Renee M
SVP, Chief Retail Officer · Common Stock · 2026-05-27
Sell1.05K

SEC filings

EDGAR filings in MUSA · 9 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.