Stock screenerAll disclosures →
EDGAR →
MUSA
Conviction 36Consumer DiscretionaryScan · Mon, Aug 10, 2026MUSA$552.74+6.28%
ResistanceSupportVol 14Insider sellVol MA14 315.79K
May 11May 28Jun 16Jul 6Jul 23Aug 10
Price552.74
Change+6.28%
Gap+2.70%
Rel volume1.03×
Avg volume289.46K
Avg $ vol170.57M
SMA 20596.76
SMA 50575.18
SMA 200476.12
Price vs 50-3.90%
Price vs 200+16.09%
MA stackmixed
50/200 cross—
Supertrenddown · 596.32
RSI (14)42
MACD hist-10.42
MACD crossbear · 9d
Stoch %K / %D32 / 18
ADX (14)22
+DI / −DI19 / 31
RSI divergence—
MACD divergence—
ATR %+4.34%
ADR %3.24%
52w high622.78
52w low356.57
From 52w high-11.25%
Above 52w low+55.02%
New 52w highNo
SqueezeOff
Bollinger width18.89%
%B0.11
Donchian pos31.40%
Donchian high635.17
Donchian low515.01
AVWAP (52w high)577.17
vs AVWAP high-4.23%
AVWAP (52w low)479.23
vs AVWAP low+15.34%
OBV trendDown
Chaikin MF (20)-0.13
Today vs 20d1.03×
Avg vol (14d)315.79K
Avg vol (20d)289.46K
Avg $ vol (20d)170.57M
Market cap10.16B
RS 3m (vs SPY)-16.15%
RS 6m (vs SPY)+16.75%
RS line new highNo
Trend template6/8
Technical rank58.0
1 week-6.75%
1 month-6.35%
3 months-4.35%
6 months+46.27%
1 year+48.45%
YTD+36.37%
P/E21.59
P/B12.98
P/S—
P/FCF27.14
EPS24.10
Div yield0.41%
ROE60.13%
ROA9.25%
Debt/Eq0.65
Current0.92
EV/EBITDA10.54
Gross margin—
Net margin—
Rev growth—
EPS growth-6.35%
Price target614.80
Target upside11.23%
Analyst ratingHold
Institutional94.86%
Ent. value10.49B
Revenue3.83B
Net income209.1M
Gross profit—
Free cash flow374.3M
IndustryRETAIL-AUTO DEALERS & GASOLINE STATIONS
ExchangeNYSE
Shares out—
Employees16.9K
ListedMon, Aug 19, 2013
Free float16.65M
Float %90.1%
Short interest847.68K
Days to cover3.0d
Short volume58.3%
Squeeze score38 / 100
Next earnings—
EPS forecast—
Last EPS vs est$11.27 vs $9.40
Last surprise+19.9% beat
Setup gradeD
Conviction36 / 100
Pattern quality—
Tech rank58.0 / 100
Group rank77 / 100
Status laneNo active setup
Setup direction—
Pattern family
Resistance631.71
Support515.71
Days since event—
Candle confirm—
News sentiment—
Financials as of Tue, Jun 30, 2026 · quarterly.
Congress activity
Disclosed STOCK Act trades in MUSA
No recent disclosed trades by Congress in MUSA. STOCK Act filings can lag the trade by up to 45 days.
Insider activity
SEC Form 4 transactions in MUSA · 1 buy · 8 sells
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Landen Diane N Director · Common Stock · 2026-06-05 | Gift | 3K | $0 | 2026-06-05 | 2026-06-09 |
Landen Diane N Director · Common Stock · 2026-06-05 | Sell | 3K | $1.6M | 2026-06-05 | 2026-06-09 |
Landen Diane N Director · Common Stock · 2026-06-05 | Other | — | — | 2026-06-05 | 2026-06-09 |
Keyes James W Director · Common Stock · 2026-06-01 | Sell | 2.34K | $1.2M | 2026-06-01 | 2026-06-03 |
Bacon Renee M SVP, Chief Retail Officer · Common Stock · 2026-05-27 | Sell | 1.05K | $556K | 2026-05-27 | 2026-05-27 |
Bacon Renee M SVP, Chief Retail Officer · Common Stock · 2026-05-26 | Tax | 1.55K | $841K | 2026-05-26 | 2026-05-27 |
Bacon Renee M SVP, Chief Retail Officer · Stock Option · 2026-05-26 | Exercise | 2.6K | $0 | 2026-05-26 | 2026-05-27 |
Bacon Renee M SVP, Chief Retail Officer · Common Stock · 2026-05-26 | Exercise | 2.6K | $0 | 2026-05-26 | 2026-05-27 |
Emery Keith A. SVP, Chief Fuels Officer · Common Stock · 2026-05-15 | Tax | 428 | $247K | 2026-05-15 | 2026-05-18 |
Emery Keith A. SVP, Chief Fuels Officer · Common Stock · 2026-05-15 | Sell | 517 | $297K | 2026-05-15 | 2026-05-18 |
SEC filings
EDGAR filings in MUSA · 5 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.
Start free — 14-day full access →Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.