Stock screenerAll disclosures →
EDGAR →
MUSA
Conviction 74Consumer DiscretionaryScan · Thu, Jun 25, 2026MUSA$523.80-1.37%
ResistanceSupportVol 14Insider sell2
Vol MA14 393.52K
Mar 26Apr 14May 1May 19Jun 8Jun 25
Price523.80
Change-1.37%
Gap-1.11%
Rel volume2.13×
Avg volume370.93K
Avg $ vol205.54M
SMA 20554.21
SMA 50551.25
SMA 200444.92
Price vs 50-4.98%
Price vs 200+17.73%
MA stackmixed
50/200 cross—
Supertrenddown · 590.61
RSI (14)40
MACD hist-6.15
MACD crossbear · 3d
Stoch %K / %D4 / 12
ADX (14)17
+DI / −DI21 / 31
RSI divergence—
MACD divergence—
ATR %+4.24%
ADR %3.79%
52w high622.53
52w low356.57
From 52w high-15.86%
Above 52w low+46.90%
New 52w highNo
SqueezeOff
Bollinger width24.28%
%B0.27
Donchian pos16.45%
Donchian high636.05
Donchian low501.70
AVWAP (52w high)563.99
vs AVWAP high-7.13%
AVWAP (52w low)439.77
vs AVWAP low+19.11%
OBV trendFlat
Chaikin MF (20)-0.04
Today vs 20d2.13×
Avg vol (14d)393.52K
Avg vol (20d)370.93K
Avg $ vol (20d)205.54M
Market cap9.67B
RS 3m (vs SPY)+1.20%
RS 6m (vs SPY)+23.44%
RS line new highNo
Trend template7/8
Technical rank66.6
1 week-8.41%
1 month-1.39%
3 months+9.73%
6 months+27.60%
1 year+26.08%
YTD+29.23%
P/E20.56
P/B14.69
P/S—
P/FCF25.85
EPS24.10
Div yield0.43%
ROE71.44%
ROA9.67%
Debt/Eq0.77
Current0.83
EV/EBITDA10.11
Gross margin—
Net margin—
Rev growth—
EPS growth-6.35%
Price target604.57
Target upside15.42%
Analyst ratingHold
Institutional96.50%
Ent. value10.07B
Revenue3.83B
Net income136.3M
Gross profit—
Free cash flow374.3M
IndustryRETAIL-AUTO DEALERS & GASOLINE STATIONS
ExchangeNYSE
Shares out—
Employees16.9K
ListedMon, Aug 19, 2013
Free float16.65M
Float %90.1%
Short interest1.14M
Days to cover3.8d
Short volume50.7%
Squeeze score55 / 100
Next earningsWed, Jul 29, 2026 (34d)
EPS forecast$9.52 · 5 est
Last EPS vs est$7.28 vs $5.37
Last surprise+35.6% beat
Setup gradeB
Conviction74 / 100
Pattern quality—
Tech rank66.6 / 100
Group rank59 / 100
Status laneNo active setup
Setup direction—
Pattern family
Resistance622.93
Support521.60
Days since event—
Candle confirm—
News sentiment—
Financials as of Tue, Mar 31, 2026 · quarterly.
Congress activity
Disclosed STOCK Act trades in MUSA
No recent disclosed trades by Congress in MUSA. STOCK Act filings can lag the trade by up to 45 days.
Insider activity
SEC Form 4 transactions in MUSA · 1 buy · 8 sells
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Landen Diane N Director · Common Stock · 2026-06-05 | Gift | 3K | $0 | 2026-06-05 | 2026-06-09 |
Landen Diane N Director · Common Stock · 2026-06-05 | Sell | 3K | $1.6M | 2026-06-05 | 2026-06-09 |
Landen Diane N Director · Common Stock · 2026-06-05 | Other | — | — | 2026-06-05 | 2026-06-09 |
Keyes James W Director · Common Stock · 2026-06-01 | Sell | 2.34K | $1.2M | 2026-06-01 | 2026-06-03 |
Bacon Renee M SVP, Chief Retail Officer · Common Stock · 2026-05-27 | Sell | 1.05K | $556K | 2026-05-27 | 2026-05-27 |
Bacon Renee M SVP, Chief Retail Officer · Common Stock · 2026-05-26 | Tax | 1.55K | $841K | 2026-05-26 | 2026-05-27 |
Bacon Renee M SVP, Chief Retail Officer · Stock Option · 2026-05-26 | Exercise | 2.6K | $0 | 2026-05-26 | 2026-05-27 |
Bacon Renee M SVP, Chief Retail Officer · Common Stock · 2026-05-26 | Exercise | 2.6K | $0 | 2026-05-26 | 2026-05-27 |
Emery Keith A. SVP, Chief Fuels Officer · Common Stock · 2026-05-15 | Tax | 428 | $247K | 2026-05-15 | 2026-05-18 |
Emery Keith A. SVP, Chief Fuels Officer · Common Stock · 2026-05-15 | Sell | 517 | $297K | 2026-05-15 | 2026-05-18 |
SEC filings
EDGAR filings in MUSA · 2 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, cancel in one click.
Start free — 7-day full access →Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.