MSBT

Conviction 85Scan · Thu, Sep 24, 2026

Mat hold

MSBT closed at $24.18 (-0.17%) on Sep 24, 2026. Its latest daily candle is a mat hold. Price is above its 50-day. RSI(14) 66, -2.5% from its 52-week high, +18.1% year to date.

MSBT$24.18-0.17%

ResistanceSupportVol 14

Vol MA14 892.69K

Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24

Price24.18

Change-0.17%

Gap-0.45%

Rel volume1.64×

Avg volume892.64K

Avg $ vol20.84M

SMA 2022.85

SMA 5020.59

SMA 200—

Price vs 50+17.43%

Price vs 200—

MA stack—

50/200 cross—

Supertrendup · 22.39

RSI (14)66

MACD hist0.09

MACD crossbull · 3d

Stoch %K / %D79 / 85

ADX (14)36

+DI / −DI43 / 19

RSI divergence—

MACD divergence—

ATR %2.91%

ADR %2.35%

52w high24.79

52w low16.85

From 52w high-2.46%

Above 52w low+43.50%

New 52w highNo

SqueezeOff

Bollinger width16.32%

%B0.86

Donchian pos78.98%

Donchian high24.90

Donchian low21.48

AVWAP (52w high)24.54

vs AVWAP high-1.47%

AVWAP (52w low)20.74

vs AVWAP low+16.56%

OBV trendDown

Chaikin MF (20)0.23

Today vs 20d1.64×

Avg vol (14d)892.69K

Avg vol (20d)892.64K

Avg $ vol (20d)20.84M

Market cap—

RS Rating—

RS 3m (vs SPY)+38.08%

RS 6m (vs SPY)—

RS line new highNo

Trend template—

Technical rank84.9

1 week+10.31%

1 month+6.85%

3 months+42.57%

6 months—

1 year—

YTD+18.12%

Free float—

Float %—

Short interest238.99K

Days to cover0.3d

Short volume64.3%

Squeeze score45 / 100

Next earnings—

EPS forecast—

Last EPS vs est—

Last surprise—

Setup gradeA+

Conviction85 / 100

Pattern quality—

Tech rank84.9 / 100

Group rank—

Status lane—

Setup direction—

Pattern family

Resistance—

Support—

Days since event—

Candle confirmMat hold

Signal lifecycle

How this symbol has moved through the lanes across 60 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.

Setting up
Aug 5
1 scan
→
Retesting breakout
Aug 10
1 scan
→
Setting up
Aug 11 – Aug 17
5 scans
→
Breaking out now
Aug 18
1 scan
→
Broke out
Aug 19 – Aug 21
3 scans
→
Setting up
Sep 3
1 scan

Congress activity

Disclosed STOCK Act trades in MSBT

All disclosures →

No recent disclosed trades by Congress in MSBT. STOCK Act filings can lag the trade by up to 45 days.

Insider activity

SEC Form 4 transactions in MSBT

No recent insider (Form 4) filings in MSBT. Insiders must file within two business days of a trade.

SEC filings

EDGAR filings in MSBT · 3 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.