MSBIP

Conviction 51FinancialsScan · Mon, Aug 10, 2026

MSBIP$25.34+0.00%

ResistanceSupportVol 14

Vol MA14 3.15K

May 8May 27Jun 15Jul 2Jul 22Aug 7

Midland States Bancorp, Inc.STATE COMMERCIAL BANKSwww.midlandsb.com ↗

Price25.34

Change+0.00%

Gap—

Rel volume0.86×

Avg volume2.83K

Avg $ vol70.34K

SMA 2023.93

SMA 5024.24

SMA 20023.88

Price vs 50+4.55%

Price vs 200+6.11%

MA stackbullish

50/200 crossgolden · 9d

Supertrendup · 9.92

RSI (14)52

MACD hist-0.97

MACD cross—

Stoch %K / %D99 / 45

ADX (14)9

+DI / −DI51 / 47

RSI divergence—

MACD divergenceBearish

ATR %+16.24%

ADR %0.35%

52w high25.61

52w low0.0000

From 52w high-1.05%

Above 52w low—

New 52w highNo

SqueezeOff

Bollinger width91.77%

%B0.56

Donchian pos99.47%

Donchian high25.48

Donchian low0.0000

AVWAP (52w high)25.04

vs AVWAP high+1.21%

AVWAP (52w low)24.74

vs AVWAP low+2.44%

OBV trendUp

Chaikin MF (20)-0.01

Today vs 20d0.86×

Avg vol (14d)3.15K

Avg vol (20d)2.83K

Avg $ vol (20d)70.34K

Market cap525.86M

RS 3m (vs SPY)-5.62%

RS 6m (vs SPY)-13.76%

RS line new highNo

Trend template6/8

Technical rank51.8

1 week+0.36%

1 month+1.04%

3 months+0.08%

6 months+0.36%

1 year+5.10%

YTD+1.12%

P/E-4.23

P/B0.92

P/S—

P/FCF4.37

EPS-6.12

Div yield5.26%

ROE-21.82%

ROA-1.85%

Debt/Eq0.01

Current—

EV/EBITDA—

Gross margin—

Net margin—

Rev growth—

EPS growth-426.68%

Price target—

Target upside—

Analyst rating—

Institutional—

Ent. value234.75M

Revenue—

Net income19.89M

Gross profit—

Free cash flow120.33M

IndustrySTATE COMMERCIAL BANKS

ExchangeNasdaq

Shares out4.6M

Employees861

ListedThu, Aug 18, 2022

Free float18.41M

Float %88.7%

Short interest5.99K

Days to cover2.2d

Short volume10.0%

Squeeze score11 / 100

Next earnings—

EPS forecast—

Last EPS vs est—

Last surprise—

Setup gradeC

Conviction51 / 100

Pattern quality—

Tech rank51.8 / 100

Group rank—

Status laneNo active setup

Setup direction—

Pattern family

Resistance25.48

Support12.45

Days since event—

Candle confirm—

News sentiment—

Financials as of Tue, Jun 30, 2026 · quarterly.

Signal lifecycle

How this symbol has moved through the lanes across 38 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.

Setting up
Jun 11
1 scan
→
Breaking out now
Jun 12
1 scan
→
Setting up
Jun 15 – Jun 22
4 scans
→
Breaking out now
Jun 23
1 scan
→
Setting up
Jun 26 – Jul 20
13 scans

Congress activity

Disclosed STOCK Act trades in MSBIP

All disclosures →

No recent disclosed trades by Congress in MSBIP. STOCK Act filings can lag the trade by up to 45 days.

Insider activity

SEC Form 4 transactions in MSBIP

No recent insider (Form 4) filings in MSBIP. Insiders must file within two business days of a trade.

SEC filings

EDGAR filings in MSBIP

EDGAR →

No recent SEC filings on file for MSBIP.

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.