MSBIP

Conviction 31FinancialsScan · Thu, Jun 25, 2026

MSBIP$25.10+0.00%

ResistanceSupportVol 14

Vol MA14 2.25K

Mar 25Apr 13Apr 30May 18Jun 5Jun 24

Midland States Bancorp, Inc.STATE COMMERCIAL BANKSwww.midlandsb.com ↗

Price25.10

Change+0.00%

Gap—

Rel volume0.12×

Avg volume2.79K

Avg $ vol70.82K

SMA 2024.12

SMA 5022.31

SMA 20023.74

Price vs 50+12.53%

Price vs 200+5.75%

MA stackmixed

50/200 cross—

Supertrendup · 7.18

RSI (14)52

MACD hist-1.04

MACD crossbear · 4d

Stoch %K / %D99 / 53

ADX (14)8

+DI / −DI51 / 48

RSI divergence—

MACD divergence—

ATR %+21.28%

ADR %0.31%

52w high25.61

52w low0.0000

From 52w high-1.99%

Above 52w low—

New 52w highNo

SqueezeOff

Bollinger width91.78%

%B0.54

Donchian pos98.43%

Donchian high25.50

Donchian low0.0000

AVWAP (52w high)25.05

vs AVWAP high+0.22%

AVWAP (52w low)24.70

vs AVWAP low+1.63%

OBV trendDown

Chaikin MF (20)0.09

Today vs 20d0.12×

Avg vol (14d)2.25K

Avg vol (20d)2.79K

Avg $ vol (20d)70.82K

Market cap520.32M

RS 3m (vs SPY)-11.49%

RS 6m (vs SPY)-6.44%

RS line new highNo

Trend template5/8

Technical rank56.7

1 week-0.83%

1 month—

3 months+0.76%

6 months+1.29%

1 year+7.04%

YTD+0.16%

P/E-4.19

P/B0.93

P/S—

P/FCF4.32

EPS-6.12

Div yield5.32%

ROE-22.23%

ROA-1.90%

Debt/Eq0.27

Current—

EV/EBITDA—

Gross margin—

Net margin—

Rev growth—

EPS growth-426.68%

Price target—

Target upside—

Analyst rating—

Institutional—

Ent. value560.08M

Revenue—

Net income18.46M

Gross profit—

Free cash flow120.33M

IndustrySTATE COMMERCIAL BANKS

ExchangeNasdaq

Shares out4.6M

Employees861

ListedThu, Aug 18, 2022

Free float18.59M

Float %89.7%

Short interest7.12K

Days to cover2.6d

Short volume—

Squeeze score17 / 100

Next earnings—

EPS forecast—

Last EPS vs est—

Last surprise—

Setup gradeD

Conviction31 / 100

Pattern quality—

Tech rank56.7 / 100

Group rank—

Status laneNo active setup

Setup direction—

Pattern family

Resistance25.54

Support0.0000

Days since event—

Candle confirm—

News sentiment—

Financials as of Tue, Mar 31, 2026 · quarterly.

Signal lifecycle

How this symbol has moved through the lanes across 9 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.

Setting up
Jun 11
1 scan
→
Breaking out now
Jun 12
1 scan
→
Setting up
Jun 15 – Jun 22
4 scans
→
Breaking out now
Jun 23
1 scan

Congress activity

Disclosed STOCK Act trades in MSBIP

All disclosures →

No recent disclosed trades by Congress in MSBIP. STOCK Act filings can lag the trade by up to 45 days.

Insider activity

SEC Form 4 transactions in MSBIP

No recent insider (Form 4) filings in MSBIP. Insiders must file within two business days of a trade.

SEC filings

EDGAR filings in MSBIP

EDGAR →

No recent SEC filings on file for MSBIP.

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, cancel in one click.

Start free — 7-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.