MSBI

Conviction 87FinancialsScan · Mon, Aug 10, 2026

MSBI$33.21-0.84%

ResistanceSupportVol 14Insider buy

Vol MA14 219.5K

May 11May 28Jun 16Jul 6Jul 23Aug 10

Midland States Bancorp, Inc.STATE COMMERCIAL BANKSwww.midlandsb.com ↗

Price33.21

Change-0.84%

Gap-0.54%

Rel volume1.34×

Avg volume204.05K

Avg $ vol6.66M

SMA 2032.57

SMA 5030.82

SMA 20024.06

Price vs 50+7.75%

Price vs 200+38.03%

MA stackbullish

50/200 cross—

Supertrendup · 31.54

RSI (14)58

MACD hist-0.03

MACD crossbear · 0d

Stoch %K / %D63 / 68

ADX (14)42

+DI / −DI28 / 14

RSI divergenceBearish

MACD divergence—

ATR %+2.79%

ADR %2.94%

52w high34.53

52w low14.64

From 52w high-3.82%

Above 52w low+126.84%

New 52w highNo

SqueezeOff

Bollinger width16.83%

%B0.62

Donchian pos62.50%

Donchian high35.10

Donchian low30.06

AVWAP (52w high)33.72

vs AVWAP high-1.52%

AVWAP (52w low)24.37

vs AVWAP low+36.25%

OBV trendFlat

Chaikin MF (20)0.07

Today vs 20d1.34×

Avg vol (14d)219.5K

Avg vol (20d)204.05K

Avg $ vol (20d)6.66M

Market cap689.18M

RS 3m (vs SPY)+12.47%

RS 6m (vs SPY)+28.21%

RS line new highNo

Trend template8/8

Technical rank83.1

1 week-3.01%

1 month+8.78%

3 months+17.31%

6 months+38.49%

1 year+92.86%

YTD+56.58%

P/E-5.55

P/B1.21

P/S—

P/FCF5.73

EPS-6.12

Div yield4.02%

ROE-21.82%

ROA-1.85%

Debt/Eq0.01

Current—

EV/EBITDA—

Gross margin—

Net margin—

Rev growth—

EPS growth-426.68%

Price target33.00

Target upside-0.63%

Analyst ratingHold

Institutional75.00%

Ent. value398.08M

Revenue—

Net income19.89M

Gross profit—

Free cash flow120.33M

IndustrySTATE COMMERCIAL BANKS

ExchangeNasdaq

Shares out20.73M

Employees861

ListedTue, May 24, 2016

Free float19.55M

Float %91.1%

Short interest826.51K

Days to cover5.4d

Short volume74.5%

Squeeze score59 / 100

Next earnings—

EPS forecast—

Last EPS vs est$0.82 vs $0.78

Last surprise+5.1% beat

Setup gradeA

Conviction87 / 100

Pattern quality—

Tech rank83.1 / 100

Group rank96 / 100 · Leading

Status laneNo active setup

Setup direction—

Pattern family

Resistance34.73

Support29.14

Days since event—

Candle confirm—

News sentiment—

Financials as of Tue, Jun 30, 2026 · quarterly.

Congress activity

Disclosed STOCK Act trades in MSBI

All disclosures →

No recent disclosed trades by Congress in MSBI. STOCK Act filings can lag the trade by up to 45 days.

Insider activity

SEC Form 4 transactions in MSBI · 2 buys · 2 sells

Insider	Side	Shares	Value	Traded	Filed
Stack Claire Ann EVP - Chief Financial Officer · Common Stock · 2026-05-12	Grant	6.36K	$175K	2026-05-12	2026-05-12
Jameson Jeremy Andrew EVP - Chief Credit Officer · Common Stock · 2026-05-05	Tax	1.98K	$54K	2026-05-05	2026-05-06
Franklin Travis Director · Common Share Equivalent · 2026-05-05	Other	—	—	2026-05-05	2026-05-06
Franklin Travis Director · Common Stock · 2026-05-05	Buy	9.4K	$249K	2026-05-05	2026-05-06
Casey Daniel Edward CROF · Common Stock · 2026-05-01	Tax	204	$5K	2026-05-01	2026-05-04

SEC filings

EDGAR filings in MSBI · 5 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.