MSBI

Conviction 100FinancialsScan · Thu, Jun 25, 2026

MSBI$30.51+1.06%

ResistanceSupportVol 14Insider buy

Vol MA14 185.84K

Mar 26Apr 14May 1May 19Jun 8Jun 25

Midland States Bancorp, Inc.STATE COMMERCIAL BANKSwww.midlandsb.com ↗

Price30.51

Change+1.06%

Gap+0.03%

Rel volume3.32×

Avg volume165.87K

Avg $ vol4.86M

SMA 2029.02

SMA 5027.27

SMA 20021.77

Price vs 50+11.88%

Price vs 200+40.15%

MA stackbullish

50/200 cross—

Supertrendup · 27.96

RSI (14)70

MACD hist0.02

MACD crossbull · 1d

Stoch %K / %D99 / 94

ADX (14)37

+DI / −DI26 / 12

RSI divergence—

MACD divergence—

ATR %+2.53%

ADR %2.45%

52w high30.51

52w low14.64

From 52w high+0.00%

Above 52w low+108.40%

New 52w highYes

SqueezeOff

Bollinger width12.86%

%B0.90

Donchian pos99.42%

Donchian high30.53

Donchian low27.07

AVWAP (52w high)30.35

vs AVWAP high+0.52%

AVWAP (52w low)22.68

vs AVWAP low+34.53%

OBV trendUp

Chaikin MF (20)0.15

Today vs 20d3.32×

Avg vol (14d)185.84K

Avg vol (20d)165.87K

Avg $ vol (20d)4.86M

Market cap632.47M

RS 3m (vs SPY)+25.98%

RS 6m (vs SPY)+32.16%

RS line new highYes

Trend template8/8

Technical rank89.9

1 week+4.77%

1 month+8.42%

3 months+39.76%

6 months+42.57%

1 year+78.42%

YTD+43.85%

P/E-5.09

P/B1.13

P/S—

P/FCF5.26

EPS-6.12

Div yield4.38%

ROE-22.23%

ROA-1.90%

Debt/Eq0.27

Current—

EV/EBITDA—

Gross margin—

Net margin—

Rev growth—

EPS growth-426.68%

Price target—

Target upside—

Analyst rating—

Institutional—

Ent. value672.23M

Revenue—

Net income18.46M

Gross profit—

Free cash flow120.33M

IndustrySTATE COMMERCIAL BANKS

ExchangeNasdaq

Shares out20.73M

Employees861

ListedTue, May 24, 2016

Free float19.55M

Float %91.1%

Short interest600.68K

Days to cover4.9d

Short volume69.3%

Squeeze score65 / 100

Next earningsThu, Jul 23, 2026 (28d)

EPS forecast$0.78 · 3 est

Last EPS vs est—

Last surprise—

Setup gradeA+

Conviction100 / 100

Pattern quality—

Tech rank89.9 / 100

Group rank86 / 100 · Leading

Status laneNo active setup

Setup direction—

Pattern family

Resistance29.57

Support26.64

Days since event—

Candle confirm—

News sentiment—

Financials as of Tue, Mar 31, 2026 · quarterly.

Congress activity

Disclosed STOCK Act trades in MSBI

All disclosures →

No recent disclosed trades by Congress in MSBI. STOCK Act filings can lag the trade by up to 45 days.

Insider activity

SEC Form 4 transactions in MSBI · 2 buys · 2 sells

Insider	Side	Shares	Value	Traded	Filed
Stack Claire Ann EVP - Chief Financial Officer · Common Stock · 2026-05-12	Grant	6.36K	$175K	2026-05-12	2026-05-12
Jameson Jeremy Andrew EVP - Chief Credit Officer · Common Stock · 2026-05-05	Tax	1.98K	$54K	2026-05-05	2026-05-06
Franklin Travis Director · Common Share Equivalent · 2026-05-05	Other	—	—	2026-05-05	2026-05-06
Franklin Travis Director · Common Stock · 2026-05-05	Buy	9.4K	$249K	2026-05-05	2026-05-06
Casey Daniel Edward CROF · Common Stock · 2026-05-01	Tax	204	$5K	2026-05-01	2026-05-04

SEC filings

EDGAR filings in MSBI

EDGAR →

No recent SEC filings on file for MSBI.

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, cancel in one click.

Start free — 7-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.