Stock screener

MSBI

Conviction 68FinancialsScan · Fri, Sep 25, 2026

Midland States Bancorp, Inc. (MSBI) closed at $33.34 (+0.63%) on Sep 25, 2026. Price is above its 50-day and above its 200-day moving average. RSI(14) 53, RS Rating 92, -3.5% from its 52-week high, +57.2% year to date. Sector: Financials · STATE COMMERCIAL BANKS.

MSBI$33.34+0.63%
ResistanceSupportVol 14Insider buyInsider sell
63 bars
Vol MA14 177.12K
Jun 29Jul 16Aug 4Aug 20Sep 9Sep 25
Midland States Bancorp, Inc.STATE COMMERCIAL BANKSwww.midlandsb.com ↗
Price33.34
Change+0.63%
Gap+0.18%
Rel volume—
Avg volume152.01K
Avg $ vol5.06M
SMA 2033.24
SMA 5033.05
SMA 20026.81
Price vs 50+0.88%
Price vs 200+24.36%
MA stackbullish
50/200 cross—
Supertrendup · 31.54
RSI (14)53
MACD hist-0.07
MACD crossbear · 3d
Stoch %K / %D67 / 42
ADX (14)19
+DI / −DI18 / 24
RSI divergence—
MACD divergence—
ATR %2.28%
ADR %2.16%
52w high34.53
52w low14.64
From 52w high-3.45%
Above 52w low+127.73%
New 52w highNo
SqueezeOn · 18d
Bollinger width4.43%
%B0.57
Donchian pos69.48%
Donchian high33.90
Donchian low32.07
AVWAP (52w high)33.22
vs AVWAP high+0.36%
AVWAP (52w low)25.51
vs AVWAP low+30.69%
OBV trendFlat
Chaikin MF (20)0.20
Today vs 20d—
Avg vol (14d)161.74K
Avg vol (20d)152.01K
Avg $ vol (20d)5.06M
Market cap691.88M
RS Rating92 / 99
RS 3m (vs SPY)+0.98%
RS 6m (vs SPY)+32.39%
RS line new highNo
Trend template8/8
Technical rank87.4
1 week-0.60%
1 month+1.68%
3 months+6.79%
6 months+51.96%
1 year+88.36%
YTD+57.19%
P/E-5.57
P/B1.21
P/S—
P/FCF5.75
EPS-6.12
Div yield4.00%
ROE-21.82%
ROA-1.85%
Debt/Eq0.01
Current—
EV/EBITDA—
Gross margin—
Net margin—
Rev growth—
EPS growth-426.68%
Price target33.00
Target upside-1.02%
Analyst ratingHold
Institutional77.10%
Ent. value400.77M
Revenue—
Net income19.89M
Gross profit—
Free cash flow120.33M
IndustrySTATE COMMERCIAL BANKS
ExchangeNasdaq
Shares out20.73M
Employees861
ListedTue, May 24, 2016
Free float19.55M
Float %91.1%
Short interest982.57K
Days to cover6.4d
Short volume59.8%
Squeeze score48 / 100
Next earnings—
EPS forecast—
Last EPS vs est$0.82 vs $0.78
Last surprise+5.1% beat
Setup gradeB
Conviction68 / 100
Pattern quality—
Tech rank87.4 / 100
Group rank77 / 100
Status laneNo active setup
Setup direction—
Pattern family
Resistance34.72
Support32.08
Days since event—
Candle confirm—

Financials as of Tue, Jun 30, 2026 · quarterly.

Congress activity

Disclosed STOCK Act trades in MSBI

All disclosures →
No recent disclosed trades by Congress in MSBI. STOCK Act filings can lag the trade by up to 45 days.

Insider activity

SEC Form 4 transactions in MSBI · open-market 3 sells

InsiderSideShares
Mooney Kyle Owen
SVP - Chief Operating Officer · Common Stock · 2026-09-08
Exercise2.4K
Mooney Kyle Owen
SVP - Chief Operating Officer · Common Stock · 2026-09-08
Sell2.4K
Mooney Kyle Owen
SVP - Chief Operating Officer · Option (right to buy) · 2026-09-08
Exercise2.4K
Mooney Kyle Owen
SVP - Chief Operating Officer · Common Stock · 2026-08-18
Sell489
Mooney Kyle Owen
SVP - Chief Operating Officer · Common Stock · 2026-08-11
Sell1.2K
Mooney Kyle Owen
SVP - Chief Operating Officer · Common Stock · 2026-08-11
Exercise1.2K
Mooney Kyle Owen
SVP - Chief Operating Officer · Option (right to buy) · 2026-08-11
Exercise1.2K
Mooney Kyle Owen
SVP - Chief Operating Officer · Common Stock · 2026-08-05
Tax50
Mooney Kyle Owen
SVP - Chief Operating Officer · Common Stock · 2026-08-04
Tax58
Stack Claire Ann
EVP - Chief Financial Officer · Common Stock · 2026-05-12
Grant6.36K

SEC filings

EDGAR filings in MSBI · 5 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.