Man Active Trend Enhanced ETF (MATE) closed at $32.93 (+1.09%) on Sep 24, 2026. It is in the "Breaking out now" lane with a flat base pattern. Price is above its 50-day. RSI(14) 71, at a 52-week high, +26.3% year to date.
MATE·$32.93+1.09%
ResistanceSupportVol 14
63 bars
StockSetups
282930313233R 33S 31
Vol MA14 12.98K
Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24
Trade plan
LongReward : Risk1.48
Entry
Entry
32.93
Risk
Stop
32.05
-2.7% to stop
Reward
Target 1
34.22
+3.9% to target
Stretch
Target 2
35.52
+7.9% to T2
Risk : reward balance
Risk to stopReward to target
Levels are derived from the pattern's structure (resistance, support and ATR) — a mechanical plan, not financial advice. Size positions to your own risk tolerance.
Man Active Trend Enhanced ETF
Price32.93
Change+1.09%
Gap+0.37%
Rel volume0.15×
Avg volume30.69K
Avg $ vol962.98K
SMA 2031.66
SMA 5031.03
SMA 200—
Price vs 50+6.11%
Price vs 200—
MA stack—
50/200 cross—
Supertrendup · 31.56
RSI (14)71
MACD hist0.11
MACD crossbull · 4d
Stoch %K / %D100 / 91
ADX (14)34
+DI / −DI48 / 14
RSI divergence—
MACD divergence—
ATR %1.24%
ADR %1.07%
52w high32.93
52w low24.79
From 52w high+0.00%
Above 52w low+32.81%
New 52w highYes
SqueezeOff
Bollinger width6.49%
%B1.11
Donchian pos100.00%
Donchian high32.93
Donchian low30.77
AVWAP (52w high)32.85
vs AVWAP high+0.24%
AVWAP (52w low)29.38
vs AVWAP low+12.07%
OBV trendUp
Chaikin MF (20)0.65
Today vs 20d0.15×
Avg vol (14d)12.98K
Avg vol (20d)30.69K
Avg $ vol (20d)962.98K
Market cap—
RS Rating—
RS 3m (vs SPY)+7.84%
RS 6m (vs SPY)+10.20%
RS line new highYes
Trend template—
Technical rank88.7
1 week+4.07%
1 month+7.78%
3 months+12.33%
6 months+27.02%
1 year—
YTD+26.32%
P/E—
P/B—
P/S—
P/FCF—
EPS—
Div yield—
ROE—
ROA—
Debt/Eq—
Current—
EV/EBITDA—
Gross margin—
Net margin—
Rev growth—
EPS growth—
Price target—
Target upside—
Analyst rating—
Institutional—
Ent. value—
Revenue—
Net income—
Gross profit—
Free cash flow—
Industry—
ExchangeXNAS
Shares out1.28M
Employees—
ListedTue, Dec 16, 2025
Free float—
Float %—
Short interest4.78K
Days to cover0.1d
Short volume46.8%
Squeeze score8 / 100
Next earnings—
EPS forecast—
Last EPS vs est—
Last surprise—
Setup gradeC
Conviction59 / 100
Pattern quality71%
Tech rank88.7 / 100
Group rank—
Status laneBreaking out now
Setup directionLong
Pattern familyBase
Resistance32.66
Support31.10
Days since event0d
Candle confirm—
Signal lifecycle
How this symbol has moved through the lanes across 60 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.