LOPE

Conviction 51Real EstateScan · Thu, Sep 24, 2026

Grand Canyon Education, Inc. (LOPE) closed at $151.19 (+0.37%) on Sep 24, 2026. Price is above its 50-day and below its 200-day moving average. RSI(14) 52, RS Rating 21, -31.4% from its 52-week high, -8.6% year to date. Sector: Real Estate · SERVICES-EDUCATIONAL SERVICES.

LOPE$151.19+0.37%

ResistanceSupportVol 14

Vol MA14 386.45K

Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24

Grand Canyon Education, Inc.SERVICES-EDUCATIONAL SERVICESwww.gce.com ↗

Price151.19

Change+0.37%

Gap-0.11%

Rel volume1.91×

Avg volume359.61K

Avg $ vol54.33M

SMA 20151.14

SMA 50148.02

SMA 200158.76

Price vs 50+2.14%

Price vs 200-4.77%

MA stackmixed

50/200 cross—

Supertrendup · 142.99

RSI (14)52

MACD hist-0.35

MACD crossbear · 3d

Stoch %K / %D47 / 32

ADX (14)10

+DI / −DI16 / 20

RSI divergence—

MACD divergenceBearish

ATR %2.84%

ADR %2.48%

52w high220.55

52w low136.72

From 52w high-31.45%

Above 52w low+10.58%

New 52w highNo

SqueezeOn · 11d

Bollinger width4.47%

%B0.51

Donchian pos46.68%

Donchian high158.14

Donchian low145.11

AVWAP (52w high)159.45

vs AVWAP high-5.18%

AVWAP (52w low)148.86

vs AVWAP low+1.56%

OBV trendFlat

Chaikin MF (20)-0.13

Today vs 20d1.91×

Avg vol (14d)386.45K

Avg vol (20d)359.61K

Avg $ vol (20d)54.33M

Market cap3.94B

RS Rating21 / 99

RS 3m (vs SPY)+1.21%

RS 6m (vs SPY)-28.21%

RS line new highNo

Trend template2/8

Technical rank49.2

1 week-0.80%

1 month+1.42%

3 months+5.71%

6 months-11.39%

1 year-28.90%

YTD-8.59%

P/E18.23

P/B5.89

P/S3.56

P/FCF16.56

EPS7.71

Div yield—

ROE32.29%

ROA23.52%

Debt/Eq0.16

Current2.82

EV/EBITDA13.05

Gross margin—

Net margin19.54%

Rev growth7.07%

EPS growth-4.45%

Price target192.50

Target upside27.32%

Analyst ratingBuy

Institutional117.32%

Ent. value3.88B

Revenue264.05M

Net income45.85M

Gross profit—

Free cash flow237.99M

IndustrySERVICES-EDUCATIONAL SERVICES

ExchangeNasdaq

Shares out26.51M

Employees5.83K

ListedThu, Nov 20, 2008

Free float26.58M

Float %97.9%

Short interest2.03M

Days to cover6.9d

Short volume62.9%

Squeeze score69 / 100

Next earnings—

EPS forecast—

Last EPS vs est$1.81 vs $1.69

Last surprise+7.1% beat

Setup gradeC

Conviction51 / 100

Pattern quality—

Tech rank49.2 / 100

Group rank23 / 100

Status laneNo active setup

Setup direction—

Pattern family

Resistance156.07

Support139.80

Days since event—

Candle confirm—

Financials as of Tue, Jun 30, 2026 · quarterly.

Signal lifecycle

How this symbol has moved through the lanes across 60 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.

Setting up
Jun 30
1 scan
→
Breaking out now
Jul 1
1 scan
→
Broke out
Jul 2 – Jul 8
3 scans
→
Retesting breakout
Sep 8
1 scan

Congress activity

Disclosed STOCK Act trades in LOPE

All disclosures →

No recent disclosed trades by Congress in LOPE. STOCK Act filings can lag the trade by up to 45 days.

Insider activity

SEC Form 4 transactions in LOPE

Insider	Side	Shares	Value	Traded	Filed
Meyer William Stan CHIEF OPERATING OFFICER · Common Stock · 2026-05-05	Gift	500	$0	2026-05-05	2026-05-07
MUELLER BRIAN E CEO · Common Stock · 2026-05-05	Gift	300	$0	2026-05-05	2026-05-07
BACHUS DANIEL E CHIEF FINANCIAL OFFICER · Common Stock · 2026-05-05	Gift	770	$0	2026-05-05	2026-05-07

SEC filings

EDGAR filings in LOPE · 7 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.