LOPE

Conviction 1Real EstateScan · Mon, Aug 10, 2026

LOPE$146.61-3.88%

ResistanceSupportVol 14

Vol MA14 358.72K

May 11May 28Jun 16Jul 6Jul 23Aug 10

Grand Canyon Education, Inc.SERVICES-EDUCATIONAL SERVICESwww.gce.com ↗

Price146.61

Change-3.88%

Gap-1.25%

Rel volume1.04×

Avg volume382.3K

Avg $ vol55.71M

SMA 20145.91

SMA 50147.21

SMA 200162.98

Price vs 50-0.41%

Price vs 200-10.04%

MA stackbearish

50/200 cross—

Supertrendup · 139.62

RSI (14)49

MACD hist0.50

MACD crossbull · 9d

Stoch %K / %D49 / 60

ADX (14)18

+DI / −DI22 / 26

RSI divergence—

MACD divergence—

ATR %+3.91%

ADR %3.85%

52w high220.55

52w low136.72

From 52w high-33.53%

Above 52w low+7.23%

New 52w highNo

SqueezeOff

Bollinger width15.86%

%B0.53

Donchian pos49.06%

Donchian high159.43

Donchian low134.27

AVWAP (52w high)161.02

vs AVWAP high-8.95%

AVWAP (52w low)147.48

vs AVWAP low-0.59%

OBV trendDown

Chaikin MF (20)0.02

Today vs 20d1.04×

Avg vol (14d)358.72K

Avg vol (20d)382.3K

Avg $ vol (20d)55.71M

Market cap3.82B

RS 3m (vs SPY)-12.96%

RS 6m (vs SPY)-23.29%

RS line new highNo

Trend template0/8

Technical rank22.9

1 week-2.83%

1 month-2.91%

3 months-11.73%

6 months-13.62%

1 year-24.69%

YTD-11.35%

P/E17.68

P/B5.71

P/S3.45

P/FCF16.06

EPS7.71

Div yield—

ROE32.29%

ROA23.52%

Debt/Eq0.16

Current2.82

EV/EBITDA12.65

Gross margin—

Net margin19.54%

Rev growth7.07%

EPS growth-4.45%

Price target192.50

Target upside31.30%

Analyst ratingBuy

Institutional116.84%

Ent. value3.76B

Revenue264.05M

Net income45.85M

Gross profit—

Free cash flow237.99M

IndustrySERVICES-EDUCATIONAL SERVICES

ExchangeNasdaq

Shares out26.51M

Employees5.83K

ListedThu, Nov 20, 2008

Free float26.58M

Float %97.9%

Short interest1.72M

Days to cover5.0d

Short volume53.1%

Squeeze score47 / 100

Next earnings—

EPS forecast—

Last EPS vs est$1.81 vs $1.69

Last surprise+7.1% beat

Setup gradeD

Conviction1 / 100

Pattern quality—

Tech rank22.9 / 100

Group rank41 / 100

Status laneNo active setup

Setup direction—

Pattern family

Resistance158.13

Support136.31

Days since event—

Candle confirm—

News sentiment—

Financials as of Tue, Jun 30, 2026 · quarterly.

Signal lifecycle

How this symbol has moved through the lanes across 47 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.

Setting up
Jun 30
1 scan
→
Breaking out now
Jul 1
1 scan
→
Broke out
Jul 2 – Jul 8
3 scans

Congress activity

Disclosed STOCK Act trades in LOPE

All disclosures →

No recent disclosed trades by Congress in LOPE. STOCK Act filings can lag the trade by up to 45 days.

Insider activity

SEC Form 4 transactions in LOPE · 3 sells

Insider	Side	Shares	Value	Traded	Filed
Meyer William Stan CHIEF OPERATING OFFICER · Common Stock · 2026-05-05	Gift	500	$0	2026-05-05	2026-05-07
MUELLER BRIAN E CEO · Common Stock · 2026-05-05	Gift	300	$0	2026-05-05	2026-05-07
BACHUS DANIEL E CHIEF FINANCIAL OFFICER · Common Stock · 2026-05-05	Gift	770	$0	2026-05-05	2026-05-07

SEC filings

EDGAR filings in LOPE · 6 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.